SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,577.17 2,577.17 2,577.17 2,577.17 1,758.8K
09:29 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
09:30 2,577.17 2,580.87 2,576.48 2,576.48 7,516.8K
09:31 2,577.77 2,578.62 2,574.91 2,575.05 3,044.1K
09:32 2,575.48 2,575.50 2,572.39 2,574.30 2,168.2K
09:33 2,574.53 2,579.02 2,572.64 2,578.05 3,473.4K
09:34 2,578.99 2,578.99 2,576.20 2,577.46 2,576.9K
09:35 2,577.11 2,579.68 2,576.08 2,577.26 9,628.0K
09:36 2,577.38 2,581.52 2,577.38 2,578.89 4,426.5K
09:37 2,578.93 2,579.88 2,577.35 2,579.29 1,936.1K
09:38 2,579.69 2,580.48 2,578.03 2,579.56 2,003.7K
09:39 2,579.05 2,580.02 2,577.94 2,577.94 2,223.7K
09:40 2,577.78 2,577.78 2,573.36 2,576.27 4,206.6K
09:41 2,575.43 2,576.50 2,573.79 2,574.79 2,195.0K
09:42 2,576.09 2,577.50 2,573.94 2,574.83 1,159.3K
09:43 2,575.10 2,575.71 2,573.19 2,575.04 1,193.2K
09:44 2,574.09 2,576.03 2,573.82 2,574.79 1,516.2K
09:45 2,573.50 2,576.15 2,573.50 2,574.58 1,157.6K
09:46 2,574.41 2,578.85 2,574.19 2,576.69 3,939.1K
09:47 2,577.24 2,578.77 2,576.30 2,578.12 638.9K
09:48 2,577.57 2,578.93 2,576.45 2,576.69 1,798.0K
09:49 2,577.72 2,578.29 2,575.64 2,577.35 1,514.8K
09:50 2,576.97 2,576.97 2,574.94 2,575.69 1,429.8K
09:51 2,575.76 2,577.53 2,574.85 2,575.84 1,133.7K
09:52 2,575.67 2,576.21 2,573.63 2,574.60 912.3K
09:53 2,574.09 2,577.33 2,574.09 2,577.02 922.4K
09:54 2,577.48 2,578.07 2,575.46 2,576.61 1,475.5K
09:55 2,576.61 2,577.93 2,575.01 2,575.01 1,726.6K
09:56 2,575.42 2,581.46 2,575.42 2,581.46 5,734.8K
09:57 2,581.81 2,581.92 2,579.20 2,579.52 963.1K
09:58 2,581.12 2,582.21 2,579.53 2,579.99 1,428.8K
09:59 2,579.56 2,581.22 2,579.44 2,580.24 1,275.7K
10:00 2,580.92 2,582.85 2,580.20 2,581.93 3,158.9K
10:01 2,582.59 2,582.77 2,580.94 2,582.35 1,380.0K
10:02 2,582.41 2,583.42 2,581.04 2,581.39 637.3K
10:03 2,581.91 2,583.59 2,580.18 2,581.69 767.2K
10:04 2,580.74 2,583.12 2,580.74 2,582.34 907.2K
10:05 2,582.19 2,585.40 2,580.31 2,585.15 1,541.6K
10:06 2,583.26 2,588.26 2,583.26 2,588.26 6,956.7K
10:07 2,585.77 2,588.38 2,585.77 2,586.52 1,546.3K
10:08 2,586.73 2,588.52 2,585.76 2,587.95 1,564.2K
10:09 2,588.42 2,588.42 2,586.27 2,587.99 991.5K
10:10 2,587.92 2,588.40 2,585.43 2,586.55 1,143.5K
10:11 2,586.44 2,587.96 2,584.89 2,585.86 776.7K
10:12 2,586.00 2,586.44 2,584.05 2,584.32 1,971.2K
10:13 2,584.14 2,585.69 2,583.99 2,585.39 1,203.5K
10:14 2,585.51 2,586.55 2,583.58 2,585.66 839.9K
10:15 2,585.42 2,588.09 2,585.26 2,587.07 7,909.8K
10:16 2,586.72 2,587.09 2,584.84 2,584.84 657.6K
10:17 2,586.40 2,587.88 2,585.17 2,585.74 671.1K
10:18 2,586.06 2,587.40 2,584.40 2,584.51 554.0K
10:19 2,585.28 2,586.47 2,584.68 2,585.61 1,245.2K
10:20 2,585.15 2,587.30 2,584.48 2,585.38 1,398.0K
10:21 2,585.38 2,586.64 2,584.52 2,584.52 527.3K
10:22 2,585.21 2,586.83 2,584.68 2,585.03 349.7K
10:23 2,584.06 2,585.43 2,583.74 2,585.43 1,646.0K
10:24 2,585.54 2,586.49 2,583.95 2,584.43 732.9K
10:25 2,583.84 2,584.84 2,582.72 2,584.68 856.8K
10:26 2,584.18 2,587.08 2,582.37 2,583.94 703.7K
10:27 2,584.68 2,586.14 2,582.61 2,584.52 496.4K
10:28 2,584.68 2,585.18 2,582.39 2,582.39 604.4K
10:29 2,583.24 2,584.74 2,582.58 2,583.84 1,136.1K
10:30 2,582.93 2,585.25 2,581.85 2,582.82 1,009.9K
10:31 2,583.38 2,584.31 2,581.76 2,582.88 730.5K
10:32 2,582.76 2,584.58 2,582.76 2,583.20 812.0K
10:33 2,582.98 2,584.86 2,581.95 2,583.73 476.5K
10:34 2,582.08 2,584.04 2,581.32 2,583.33 431.1K
10:35 2,583.36 2,584.23 2,581.81 2,583.81 525.1K
10:36 2,583.81 2,585.19 2,581.90 2,583.21 751.1K
10:37 2,583.92 2,583.92 2,581.26 2,582.82 852.6K
10:38 2,582.28 2,583.61 2,581.37 2,581.54 559.4K
10:39 2,581.08 2,583.96 2,581.08 2,583.72 962.2K
10:40 2,581.78 2,583.63 2,580.86 2,581.44 4,060.9K
10:41 2,582.33 2,585.05 2,582.33 2,583.89 1,208.4K
10:42 2,582.61 2,584.22 2,582.17 2,582.43 331.2K
10:43 2,582.31 2,585.07 2,582.31 2,584.16 396.1K
10:44 2,584.94 2,585.37 2,582.99 2,583.49 948.1K
10:45 2,585.19 2,585.48 2,582.53 2,585.40 336.5K
10:46 2,585.40 2,585.67 2,584.00 2,584.70 1,014.9K
10:47 2,584.41 2,585.39 2,583.28 2,584.82 364.0K
10:48 2,584.43 2,584.76 2,582.91 2,582.91 892.1K
10:49 2,584.09 2,585.07 2,582.84 2,584.19 603.6K
10:50 2,584.60 2,584.91 2,582.93 2,584.27 342.0K
10:51 2,583.98 2,585.83 2,583.38 2,583.38 594.6K
10:52 2,584.26 2,585.55 2,583.29 2,584.52 670.0K
10:53 2,585.57 2,585.85 2,582.44 2,583.75 282.3K
10:54 2,584.24 2,584.74 2,582.42 2,582.59 858.0K
10:55 2,583.25 2,585.31 2,583.06 2,583.06 1,129.5K
10:56 2,583.46 2,585.53 2,582.12 2,582.84 689.8K
10:57 2,583.45 2,585.69 2,582.53 2,583.42 783.5K
10:58 2,583.74 2,585.27 2,582.73 2,582.89 224.1K
10:59 2,583.02 2,583.75 2,581.82 2,583.55 857.2K
11:00 2,583.35 2,585.38 2,582.34 2,585.38 789.9K
11:01 2,584.34 2,584.34 2,582.69 2,584.21 1,237.4K
11:02 2,584.21 2,585.20 2,583.62 2,584.23 329.7K
11:03 2,584.23 2,584.68 2,583.32 2,583.45 217.2K
11:04 2,584.23 2,585.49 2,583.26 2,584.15 1,897.8K
11:05 2,584.93 2,585.72 2,583.25 2,584.67 1,306.3K
11:06 2,585.46 2,585.87 2,583.64 2,584.52 687.2K
11:07 2,584.41 2,585.77 2,583.52 2,584.73 527.0K
11:08 2,583.84 2,586.09 2,583.79 2,584.80 550.3K
11:09 2,584.57 2,586.33 2,582.91 2,584.62 540.2K
11:10 2,584.51 2,586.10 2,584.51 2,585.79 9,059.6K
11:11 2,585.93 2,587.16 2,585.04 2,585.62 379.5K
11:12 2,584.56 2,587.89 2,584.56 2,587.14 411.3K
11:13 2,586.39 2,587.48 2,584.69 2,587.35 1,426.7K
11:14 2,586.95 2,587.71 2,584.61 2,586.95 795.1K
11:15 2,587.08 2,587.33 2,584.83 2,586.11 511.5K
11:16 2,587.29 2,587.29 2,584.64 2,585.32 580.2K
11:17 2,585.71 2,587.68 2,584.75 2,586.78 411.0K
11:18 2,586.93 2,586.93 2,584.77 2,586.81 574.9K
11:19 2,586.41 2,587.69 2,584.95 2,586.97 519.5K
11:20 2,586.70 2,587.53 2,584.91 2,585.06 571.9K
11:21 2,585.85 2,587.02 2,584.89 2,586.38 368.0K
11:22 2,585.85 2,586.78 2,584.22 2,584.56 413.9K
11:23 2,584.94 2,585.87 2,583.68 2,583.91 2,779.7K
11:24 2,584.01 2,584.87 2,583.03 2,584.20 487.2K
11:25 2,584.80 2,584.97 2,582.39 2,583.39 881.6K
11:26 2,582.50 2,584.36 2,582.50 2,582.57 1,269.9K
11:27 2,582.80 2,584.98 2,582.80 2,583.95 937.5K
11:28 2,583.72 2,585.58 2,583.27 2,583.67 495.4K
11:29 2,583.61 2,585.56 2,582.80 2,584.78 670.6K
11:30 2,584.30 2,584.46 2,584.30 2,584.46 12.1K
11:31 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:32 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:33 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:34 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:35 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:36 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:37 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:38 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:39 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:40 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:41 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:42 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:43 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:44 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:45 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:46 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:47 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:48 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:49 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:50 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:51 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:52 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:53 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:54 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:55 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:56 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:57 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:58 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
11:59 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:00 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:01 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:02 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:03 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:04 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:05 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:06 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:07 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:08 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:09 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:10 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:11 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:12 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:13 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:14 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:15 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:16 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:17 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:18 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:19 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:20 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:21 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:22 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:23 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:24 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:25 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:26 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:27 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:28 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:29 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:30 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:31 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:32 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:33 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:34 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:35 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:36 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:37 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:38 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:39 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:40 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:41 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:42 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:43 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:44 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:45 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:46 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:47 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:48 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:49 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:50 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:51 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:52 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:53 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:54 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:55 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:56 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:57 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:58 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:59 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
13:00 2,584.46 2,584.94 2,581.59 2,582.66 4,771.7K
13:01 2,581.87 2,584.11 2,580.12 2,582.08 667.7K
13:02 2,582.08 2,582.32 2,580.02 2,582.32 618.0K
13:03 2,582.99 2,582.99 2,580.44 2,580.83 549.6K
13:04 2,580.90 2,582.48 2,580.21 2,580.21 1,067.7K
13:05 2,581.06 2,582.42 2,579.91 2,581.18 1,333.0K
13:06 2,581.66 2,584.32 2,580.75 2,581.09 472.3K
13:07 2,581.48 2,582.63 2,580.74 2,581.12 857.6K
13:08 2,580.99 2,583.61 2,580.93 2,583.28 438.8K
13:09 2,583.15 2,583.26 2,580.96 2,580.96 915.5K
13:10 2,581.31 2,583.33 2,581.17 2,582.12 492.4K
13:11 2,582.27 2,583.12 2,581.30 2,583.12 463.1K
13:12 2,583.01 2,583.78 2,581.53 2,583.78 1,566.4K
13:13 2,583.89 2,583.89 2,581.85 2,582.19 706.9K
13:14 2,583.13 2,584.02 2,581.53 2,581.94 383.4K
13:15 2,583.95 2,584.56 2,582.17 2,583.63 501.4K
13:16 2,583.42 2,584.25 2,581.93 2,582.44 401.7K
13:17 2,582.50 2,583.94 2,581.79 2,583.60 399.4K
13:18 2,583.22 2,584.27 2,582.19 2,584.18 548.3K
13:19 2,584.25 2,585.08 2,583.06 2,583.95 617.2K
13:20 2,583.64 2,584.84 2,583.04 2,584.68 646.5K
13:21 2,583.42 2,584.21 2,581.91 2,581.91 503.2K
13:22 2,582.57 2,583.83 2,581.25 2,581.66 636.1K
13:23 2,582.51 2,582.74 2,581.42 2,581.98 1,155.2K
13:24 2,582.12 2,582.64 2,579.97 2,580.44 2,333.1K
13:25 2,580.71 2,582.02 2,580.23 2,581.37 1,071.4K
13:26 2,581.55 2,581.96 2,580.45 2,580.45 874.6K
13:27 2,581.40 2,582.99 2,580.44 2,581.38 1,322.5K
13:28 2,581.27 2,581.68 2,579.87 2,580.73 709.8K
13:29 2,581.30 2,582.20 2,580.01 2,580.01 659.9K
13:30 2,581.36 2,581.58 2,579.55 2,581.04 644.4K
13:31 2,581.26 2,582.49 2,580.01 2,580.62 546.9K
13:32 2,581.28 2,582.60 2,579.83 2,581.53 957.9K
13:33 2,580.75 2,582.81 2,580.45 2,581.40 673.8K
13:34 2,581.22 2,583.06 2,580.92 2,580.92 465.2K
13:35 2,580.92 2,583.00 2,580.92 2,581.76 697.8K
13:36 2,582.27 2,583.76 2,582.12 2,582.94 618.5K
13:37 2,582.82 2,584.35 2,582.55 2,584.09 655.4K
13:38 2,584.38 2,584.38 2,582.17 2,582.50 796.3K
13:39 2,582.73 2,584.46 2,582.39 2,583.12 804.8K
13:40 2,583.18 2,585.17 2,582.94 2,583.26 379.7K
13:41 2,583.92 2,585.30 2,582.93 2,583.50 303.7K
13:42 2,583.50 2,584.17 2,582.09 2,583.46 500.6K
13:43 2,582.09 2,583.60 2,582.08 2,583.60 468.0K
13:44 2,583.61 2,586.27 2,583.02 2,584.91 829.4K
13:45 2,585.74 2,586.06 2,583.25 2,583.56 810.0K
13:46 2,583.51 2,585.33 2,582.56 2,583.10 481.7K
13:47 2,583.10 2,584.99 2,582.66 2,582.99 513.6K
13:48 2,582.99 2,585.01 2,582.98 2,582.98 663.1K
13:49 2,582.56 2,585.15 2,582.34 2,582.46 416.8K
13:50 2,584.79 2,584.96 2,583.46 2,583.67 456.5K
13:51 2,583.82 2,585.62 2,582.37 2,584.59 650.3K
13:52 2,584.44 2,585.07 2,582.58 2,582.88 590.4K
13:53 2,584.36 2,585.07 2,582.28 2,583.24 497.3K
13:54 2,583.74 2,585.20 2,582.58 2,584.87 552.7K
13:55 2,585.00 2,585.21 2,582.94 2,584.93 651.4K
13:56 2,585.10 2,585.10 2,581.95 2,582.49 884.0K
13:57 2,583.76 2,584.62 2,581.52 2,582.70 663.5K
13:58 2,582.99 2,583.89 2,581.66 2,583.26 535.9K
13:59 2,582.25 2,584.35 2,582.25 2,583.88 1,298.0K
14:00 2,583.21 2,584.53 2,582.36 2,582.88 578.5K
14:01 2,583.88 2,583.96 2,582.20 2,582.95 423.4K
14:02 2,582.28 2,583.71 2,581.08 2,583.26 397.7K
14:03 2,583.01 2,583.58 2,581.25 2,581.25 400.4K
14:04 2,582.14 2,583.38 2,581.65 2,583.38 289.9K
14:05 2,583.38 2,583.83 2,581.66 2,582.85 255.8K
14:06 2,583.74 2,585.53 2,581.91 2,584.60 727.5K
14:07 2,584.97 2,585.79 2,583.28 2,584.18 902.5K
14:08 2,584.59 2,586.57 2,584.07 2,584.07 903.2K
14:09 2,584.93 2,586.03 2,583.71 2,583.77 385.1K
14:10 2,583.77 2,587.43 2,583.77 2,586.71 4,382.5K
14:11 2,586.48 2,586.84 2,584.50 2,585.06 861.3K
14:12 2,585.49 2,588.60 2,585.49 2,586.02 980.3K
14:13 2,585.36 2,588.15 2,585.36 2,586.35 822.8K
14:14 2,587.14 2,589.08 2,586.34 2,587.91 525.4K
14:15 2,588.38 2,588.94 2,586.76 2,586.87 599.5K
14:16 2,587.76 2,588.93 2,585.97 2,585.97 398.6K
14:17 2,587.00 2,587.87 2,585.70 2,586.45 364.5K
14:18 2,587.11 2,588.59 2,586.50 2,586.67 1,259.4K
14:19 2,586.98 2,588.44 2,586.01 2,586.89 445.2K
14:20 2,587.27 2,588.58 2,586.27 2,586.27 926.4K
14:21 2,587.81 2,588.06 2,585.74 2,585.81 545.6K
14:22 2,587.06 2,587.97 2,585.56 2,585.98 527.4K
14:23 2,585.68 2,587.55 2,585.18 2,585.18 1,023.8K
14:24 2,586.80 2,588.20 2,585.61 2,585.67 1,091.0K
14:25 2,587.85 2,588.17 2,584.90 2,584.92 433.5K
14:26 2,586.03 2,586.64 2,585.32 2,586.00 517.0K
14:27 2,585.42 2,587.71 2,584.84 2,585.77 754.2K
14:28 2,586.61 2,586.85 2,585.60 2,586.06 492.4K
14:29 2,586.48 2,588.39 2,585.28 2,586.47 884.5K
14:30 2,587.08 2,587.92 2,584.39 2,586.66 885.8K
14:31 2,587.03 2,587.71 2,584.50 2,585.87 367.0K
14:32 2,586.30 2,588.14 2,585.33 2,586.35 746.8K
14:33 2,587.24 2,587.58 2,584.79 2,586.33 557.8K
14:34 2,586.40 2,588.00 2,585.35 2,585.35 756.4K
14:35 2,587.56 2,587.63 2,584.83 2,584.83 1,103.6K
14:36 2,586.09 2,587.57 2,584.36 2,584.45 527.5K
14:37 2,584.96 2,586.89 2,584.72 2,586.89 346.2K
14:38 2,586.64 2,586.64 2,584.53 2,586.11 762.5K
14:39 2,585.29 2,587.11 2,584.24 2,585.17 876.9K
14:40 2,585.34 2,587.25 2,584.71 2,584.71 714.2K
14:41 2,584.31 2,586.30 2,584.31 2,584.91 1,153.1K
14:42 2,586.73 2,586.75 2,583.81 2,585.39 392.4K
14:43 2,584.65 2,585.96 2,583.59 2,585.04 957.7K
14:44 2,586.20 2,586.20 2,582.84 2,584.96 841.5K
14:45 2,584.38 2,586.62 2,583.69 2,584.45 1,458.6K
14:46 2,584.37 2,586.51 2,583.41 2,585.01 866.8K
14:47 2,585.10 2,586.46 2,583.80 2,584.33 839.6K
14:48 2,585.46 2,586.36 2,583.83 2,584.20 1,450.0K
14:49 2,584.41 2,585.41 2,583.37 2,583.58 849.7K
14:50 2,585.91 2,585.91 2,583.48 2,583.84 1,329.3K
14:51 2,584.56 2,585.95 2,583.97 2,585.74 1,467.6K
14:52 2,586.05 2,586.21 2,584.16 2,584.73 1,321.8K
14:53 2,585.27 2,586.78 2,583.99 2,584.33 1,346.5K
14:54 2,584.53 2,587.06 2,583.66 2,587.06 1,618.2K
14:55 2,586.40 2,586.40 2,583.34 2,584.60 2,907.6K
14:56 2,584.51 2,587.52 2,583.29 2,584.60 2,668.2K
14:57 2,584.88 2,586.01 2,584.88 2,586.01 121.3K
14:58 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
14:59 2,586.01 2,586.58 2,584.38 2,584.38 3,159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available