SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,602.92 2,602.92 2,602.92 2,602.92 1,980.8K
09:29 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
09:30 2,602.92 2,605.10 2,600.34 2,602.95 8,570.6K
09:31 2,606.13 2,609.68 2,606.13 2,609.68 8,938.5K
09:32 2,608.20 2,612.20 2,608.20 2,611.45 5,478.9K
09:33 2,611.10 2,614.75 2,611.10 2,614.54 10,811.8K
09:34 2,613.78 2,615.13 2,611.45 2,613.02 4,970.4K
09:35 2,612.64 2,615.11 2,612.62 2,614.91 4,908.8K
09:36 2,614.87 2,615.23 2,611.03 2,612.89 2,952.5K
09:37 2,612.05 2,614.59 2,611.74 2,611.84 2,776.4K
09:38 2,612.50 2,615.11 2,612.12 2,612.74 2,766.6K
09:39 2,612.58 2,614.43 2,610.89 2,612.40 4,999.2K
09:40 2,611.85 2,612.22 2,609.94 2,610.35 3,067.4K
09:41 2,611.17 2,612.09 2,609.89 2,610.80 2,004.4K
09:42 2,611.89 2,613.52 2,610.24 2,612.74 5,398.4K
09:43 2,612.33 2,613.65 2,611.76 2,611.76 2,103.7K
09:44 2,612.63 2,614.31 2,612.47 2,613.44 2,435.2K
09:45 2,614.04 2,614.53 2,611.74 2,611.93 2,197.8K
09:46 2,612.94 2,613.32 2,610.74 2,611.76 2,118.6K
09:47 2,611.52 2,612.89 2,609.81 2,611.79 3,198.9K
09:48 2,612.41 2,614.16 2,611.71 2,612.52 3,949.7K
09:49 2,613.77 2,614.12 2,610.71 2,613.07 3,003.5K
09:50 2,613.05 2,614.02 2,611.51 2,611.86 1,659.2K
09:51 2,612.73 2,613.02 2,610.10 2,610.10 3,097.7K
09:52 2,610.59 2,612.31 2,609.29 2,610.93 4,460.2K
09:53 2,610.99 2,613.81 2,610.90 2,611.85 2,722.4K
09:54 2,610.99 2,613.40 2,610.59 2,613.05 2,698.4K
09:55 2,611.57 2,613.65 2,611.37 2,613.14 2,540.4K
09:56 2,613.39 2,617.32 2,613.39 2,617.32 3,991.1K
09:57 2,616.34 2,618.98 2,616.11 2,618.02 8,637.2K
09:58 2,617.23 2,620.42 2,616.70 2,617.68 2,515.8K
09:59 2,618.33 2,620.27 2,616.91 2,619.73 3,080.1K
10:00 2,617.74 2,618.18 2,615.44 2,616.58 2,164.1K
10:01 2,617.79 2,618.32 2,615.73 2,616.95 1,154.4K
10:02 2,616.88 2,618.09 2,615.74 2,616.37 1,167.8K
10:03 2,616.44 2,617.82 2,614.83 2,615.90 1,188.0K
10:04 2,615.05 2,617.63 2,614.70 2,615.87 2,063.0K
10:05 2,616.92 2,618.03 2,615.53 2,616.12 1,897.6K
10:06 2,616.83 2,617.56 2,615.39 2,616.58 2,618.3K
10:07 2,616.76 2,617.64 2,615.87 2,617.64 2,847.6K
10:08 2,616.51 2,619.10 2,616.07 2,618.11 2,045.7K
10:09 2,616.75 2,618.20 2,615.56 2,615.56 1,190.9K
10:10 2,615.51 2,616.29 2,614.60 2,614.60 1,350.7K
10:11 2,615.74 2,617.01 2,615.45 2,616.74 1,208.2K
10:12 2,615.88 2,617.55 2,615.38 2,616.30 2,572.1K
10:13 2,616.90 2,616.90 2,614.74 2,615.77 1,630.9K
10:14 2,616.00 2,616.83 2,614.14 2,616.82 890.6K
10:15 2,615.65 2,617.74 2,615.65 2,615.83 3,007.2K
10:16 2,615.61 2,616.82 2,614.64 2,615.45 1,135.6K
10:17 2,615.11 2,616.96 2,615.11 2,616.07 644.9K
10:18 2,616.22 2,616.54 2,613.97 2,614.71 1,759.3K
10:19 2,615.75 2,615.84 2,613.60 2,614.26 1,247.5K
10:20 2,614.48 2,616.33 2,614.11 2,614.11 1,210.1K
10:21 2,614.11 2,615.77 2,613.77 2,613.96 2,651.3K
10:22 2,613.77 2,614.58 2,612.63 2,613.15 1,635.6K
10:23 2,613.74 2,615.62 2,613.30 2,613.86 1,115.2K
10:24 2,614.50 2,615.90 2,614.09 2,614.86 1,030.1K
10:25 2,614.40 2,616.59 2,614.40 2,615.09 871.6K
10:26 2,615.57 2,617.21 2,614.89 2,614.96 752.5K
10:27 2,616.24 2,616.29 2,614.86 2,615.26 798.5K
10:28 2,616.13 2,617.70 2,614.90 2,616.47 1,290.9K
10:29 2,617.03 2,618.56 2,615.76 2,617.07 1,351.4K
10:30 2,617.29 2,618.46 2,615.40 2,616.69 1,078.5K
10:31 2,617.21 2,618.17 2,615.50 2,616.25 1,304.3K
10:32 2,617.57 2,617.57 2,614.49 2,617.30 1,341.9K
10:33 2,617.67 2,617.67 2,614.37 2,617.22 700.4K
10:34 2,616.00 2,616.40 2,614.04 2,615.30 946.7K
10:35 2,614.35 2,616.76 2,614.16 2,616.45 855.7K
10:36 2,614.53 2,617.42 2,614.53 2,614.94 820.5K
10:37 2,616.53 2,617.04 2,614.01 2,614.08 902.6K
10:38 2,615.56 2,616.13 2,613.10 2,613.93 2,016.7K
10:39 2,613.93 2,615.17 2,613.42 2,614.54 1,080.1K
10:40 2,614.73 2,615.41 2,613.17 2,615.41 4,310.9K
10:41 2,612.97 2,615.28 2,612.97 2,614.82 1,220.7K
10:42 2,615.48 2,615.71 2,614.10 2,615.71 508.0K
10:43 2,615.65 2,616.13 2,614.15 2,614.91 1,645.8K
10:44 2,616.18 2,617.03 2,614.56 2,616.46 1,065.9K
10:45 2,616.46 2,616.57 2,614.32 2,614.32 1,660.4K
10:46 2,614.21 2,615.77 2,613.35 2,614.53 880.7K
10:47 2,613.93 2,615.36 2,613.93 2,614.97 1,386.0K
10:48 2,614.66 2,616.00 2,613.99 2,615.77 744.5K
10:49 2,615.42 2,616.85 2,614.70 2,616.85 710.0K
10:50 2,616.24 2,618.53 2,615.94 2,616.90 2,110.9K
10:51 2,616.90 2,618.78 2,616.30 2,618.78 875.0K
10:52 2,618.72 2,619.07 2,616.21 2,618.64 746.8K
10:53 2,617.96 2,618.82 2,616.09 2,617.58 620.3K
10:54 2,617.41 2,619.25 2,616.83 2,619.00 919.4K
10:55 2,617.11 2,619.85 2,616.67 2,619.85 757.9K
10:56 2,617.96 2,621.10 2,617.96 2,618.41 789.3K
10:57 2,617.51 2,619.45 2,616.85 2,618.65 570.5K
10:58 2,619.16 2,620.16 2,617.43 2,617.94 583.9K
10:59 2,617.15 2,620.41 2,617.15 2,619.30 3,088.9K
11:00 2,618.12 2,620.36 2,616.97 2,619.71 588.7K
11:01 2,619.55 2,621.91 2,617.98 2,621.91 5,446.3K
11:02 2,621.02 2,622.45 2,619.76 2,622.07 2,058.6K
11:03 2,621.13 2,623.73 2,620.98 2,622.71 1,198.6K
11:04 2,622.50 2,622.75 2,620.76 2,621.53 1,344.2K
11:05 2,622.22 2,622.76 2,620.14 2,621.65 1,506.7K
11:06 2,621.36 2,623.49 2,620.15 2,622.43 1,963.5K
11:07 2,622.71 2,624.13 2,621.44 2,622.22 1,192.7K
11:08 2,622.22 2,623.56 2,620.40 2,621.87 1,356.5K
11:09 2,621.58 2,622.60 2,620.11 2,622.06 986.5K
11:10 2,621.17 2,622.38 2,619.93 2,622.34 575.3K
11:11 2,623.00 2,623.00 2,620.46 2,622.38 1,103.2K
11:12 2,621.02 2,622.82 2,620.14 2,620.79 648.4K
11:13 2,620.30 2,621.95 2,619.88 2,621.80 608.2K
11:14 2,622.42 2,622.42 2,619.85 2,621.91 474.0K
11:15 2,621.41 2,622.41 2,619.93 2,620.77 877.5K
11:16 2,621.46 2,621.65 2,619.68 2,621.36 789.9K
11:17 2,620.70 2,622.63 2,620.15 2,621.20 529.7K
11:18 2,621.01 2,621.73 2,619.83 2,620.56 992.7K
11:19 2,620.25 2,621.14 2,618.99 2,618.99 1,214.5K
11:20 2,620.96 2,620.96 2,618.76 2,619.42 866.1K
11:21 2,619.79 2,620.67 2,619.15 2,619.80 806.1K
11:22 2,620.55 2,621.80 2,618.83 2,618.83 585.9K
11:23 2,619.36 2,621.08 2,618.42 2,619.55 439.3K
11:24 2,620.21 2,620.31 2,617.92 2,617.92 942.3K
11:25 2,617.92 2,621.00 2,617.92 2,618.88 2,590.4K
11:26 2,618.88 2,620.94 2,618.05 2,618.05 514.8K
11:27 2,619.52 2,621.70 2,618.45 2,619.98 1,025.1K
11:28 2,620.26 2,622.47 2,618.76 2,618.76 634.4K
11:29 2,620.62 2,623.10 2,620.62 2,621.57 866.4K
11:30 2,621.68 2,622.31 2,621.68 2,622.31 67.9K
11:31 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:32 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:33 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:34 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:35 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:36 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:37 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:38 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:39 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:40 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:41 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:42 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:43 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:44 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:45 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:46 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:47 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:48 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:49 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:50 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:51 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:52 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:53 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:54 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:55 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:56 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:57 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:58 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:59 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:00 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:01 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:02 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:03 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:04 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:05 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:06 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:07 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:08 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:09 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:10 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:11 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:12 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:13 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:14 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:15 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:16 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:17 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:18 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:19 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:20 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:21 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:22 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:23 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:24 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:25 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:26 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:27 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:28 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:29 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:30 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:31 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:32 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:33 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:34 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:35 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:36 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:37 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:38 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:39 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:40 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:41 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:42 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:43 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:44 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:45 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:46 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:47 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:48 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:49 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:50 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:51 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:52 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:53 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:54 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:55 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:56 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:57 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:58 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:59 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
13:00 2,622.31 2,622.39 2,619.28 2,621.95 4,612.1K
13:01 2,621.62 2,624.72 2,621.62 2,622.07 2,479.7K
13:02 2,622.85 2,622.92 2,620.63 2,622.57 975.6K
13:03 2,623.06 2,623.06 2,620.68 2,622.29 679.5K
13:04 2,621.89 2,622.85 2,621.08 2,621.08 2,229.3K
13:05 2,621.77 2,622.20 2,618.72 2,619.12 5,171.8K
13:06 2,618.79 2,620.02 2,617.13 2,618.31 4,826.4K
13:07 2,617.56 2,620.54 2,617.56 2,618.38 1,283.5K
13:08 2,618.85 2,619.82 2,616.55 2,618.82 3,063.3K
13:09 2,618.88 2,619.59 2,617.85 2,618.78 838.2K
13:10 2,618.78 2,619.73 2,616.30 2,618.66 661.8K
13:11 2,618.84 2,619.99 2,617.30 2,617.84 1,780.3K
13:12 2,617.91 2,619.56 2,617.81 2,618.18 499.7K
13:13 2,619.37 2,619.37 2,616.89 2,619.24 535.6K
13:14 2,619.24 2,619.67 2,617.13 2,619.06 852.4K
13:15 2,619.33 2,620.18 2,617.91 2,619.51 421.0K
13:16 2,619.45 2,620.94 2,618.60 2,618.96 682.3K
13:17 2,619.60 2,621.53 2,619.53 2,619.56 833.7K
13:18 2,619.84 2,621.37 2,618.43 2,619.75 457.1K
13:19 2,619.55 2,620.79 2,618.55 2,618.55 558.5K
13:20 2,618.98 2,621.94 2,618.98 2,619.19 555.9K
13:21 2,619.14 2,621.50 2,619.14 2,619.48 1,009.3K
13:22 2,619.76 2,621.69 2,619.76 2,621.68 577.8K
13:23 2,620.92 2,621.93 2,619.76 2,620.35 621.4K
13:24 2,620.43 2,621.71 2,620.01 2,621.16 729.4K
13:25 2,621.26 2,621.45 2,619.69 2,620.11 796.6K
13:26 2,619.86 2,622.12 2,619.86 2,620.66 1,186.4K
13:27 2,620.23 2,622.17 2,620.18 2,620.63 812.8K
13:28 2,620.08 2,621.99 2,619.81 2,621.67 526.2K
13:29 2,621.55 2,622.84 2,619.93 2,620.12 650.5K
13:30 2,619.93 2,621.90 2,619.82 2,620.30 904.7K
13:31 2,620.30 2,621.96 2,618.92 2,621.45 929.2K
13:32 2,620.81 2,621.39 2,619.57 2,621.39 550.1K
13:33 2,620.31 2,623.04 2,619.37 2,620.93 949.8K
13:34 2,622.38 2,622.38 2,620.65 2,621.04 462.1K
13:35 2,621.04 2,622.43 2,619.93 2,620.90 1,781.1K
13:36 2,620.83 2,621.56 2,618.81 2,619.64 1,102.6K
13:37 2,619.76 2,620.29 2,618.31 2,618.31 689.2K
13:38 2,618.89 2,621.44 2,618.49 2,619.83 2,004.1K
13:39 2,619.11 2,620.89 2,618.97 2,619.74 1,371.3K
13:40 2,618.62 2,620.79 2,618.41 2,619.11 873.7K
13:41 2,618.86 2,620.34 2,617.85 2,619.54 810.5K
13:42 2,619.40 2,620.42 2,617.09 2,617.85 1,021.6K
13:43 2,617.85 2,620.08 2,617.34 2,619.11 894.9K
13:44 2,619.19 2,619.90 2,618.34 2,618.54 1,436.2K
13:45 2,619.93 2,621.70 2,619.24 2,619.62 1,111.4K
13:46 2,621.02 2,621.79 2,619.97 2,619.97 2,567.0K
13:47 2,619.90 2,620.50 2,618.37 2,619.60 508.9K
13:48 2,619.76 2,620.79 2,618.16 2,620.09 924.1K
13:49 2,620.74 2,621.12 2,618.69 2,618.69 985.9K
13:50 2,619.56 2,620.59 2,618.99 2,618.99 1,082.3K
13:51 2,618.31 2,620.37 2,617.90 2,620.37 748.7K
13:52 2,620.02 2,620.23 2,618.17 2,620.23 609.9K
13:53 2,620.23 2,620.23 2,616.78 2,617.58 1,087.8K
13:54 2,618.47 2,618.47 2,616.84 2,617.33 839.2K
13:55 2,617.57 2,618.11 2,615.80 2,617.32 1,431.6K
13:56 2,616.72 2,617.55 2,614.77 2,615.46 776.0K
13:57 2,615.46 2,617.02 2,614.81 2,614.81 1,282.6K
13:58 2,616.81 2,617.38 2,614.00 2,615.20 937.3K
13:59 2,615.48 2,617.48 2,614.89 2,617.48 793.3K
14:00 2,616.70 2,617.42 2,614.70 2,615.32 734.3K
14:01 2,615.43 2,616.75 2,615.03 2,615.07 776.1K
14:02 2,615.26 2,616.52 2,613.49 2,615.43 1,082.7K
14:03 2,615.35 2,616.80 2,613.31 2,616.29 1,269.4K
14:04 2,617.19 2,617.49 2,614.61 2,615.09 1,856.6K
14:05 2,616.02 2,617.73 2,615.50 2,617.42 510.6K
14:06 2,617.03 2,617.68 2,615.09 2,616.55 530.9K
14:07 2,616.66 2,616.82 2,613.99 2,613.99 584.4K
14:08 2,615.20 2,617.23 2,614.83 2,616.93 601.1K
14:09 2,615.11 2,616.88 2,614.76 2,615.63 1,403.0K
14:10 2,616.24 2,617.74 2,615.00 2,616.49 1,123.2K
14:11 2,616.66 2,617.89 2,615.60 2,616.94 571.4K
14:12 2,617.09 2,617.29 2,615.31 2,615.88 580.4K
14:13 2,616.15 2,618.23 2,616.11 2,616.80 656.2K
14:14 2,616.87 2,617.47 2,615.22 2,615.82 938.7K
14:15 2,615.85 2,617.52 2,615.61 2,615.94 540.4K
14:16 2,616.61 2,617.66 2,615.14 2,617.66 368.5K
14:17 2,617.16 2,617.69 2,615.69 2,616.66 569.2K
14:18 2,616.66 2,617.80 2,615.81 2,617.62 409.7K
14:19 2,618.20 2,618.20 2,615.33 2,618.09 1,077.0K
14:20 2,617.20 2,617.91 2,615.21 2,616.83 1,267.4K
14:21 2,616.94 2,618.13 2,615.43 2,617.34 738.1K
14:22 2,617.54 2,618.23 2,617.02 2,617.56 500.5K
14:23 2,617.84 2,618.28 2,616.63 2,617.06 905.0K
14:24 2,617.35 2,619.77 2,616.70 2,617.46 760.6K
14:25 2,617.27 2,619.37 2,616.25 2,618.56 819.4K
14:26 2,618.17 2,619.54 2,616.22 2,617.94 649.5K
14:27 2,617.18 2,619.20 2,616.52 2,616.52 632.4K
14:28 2,616.14 2,618.87 2,615.72 2,617.93 749.3K
14:29 2,616.60 2,618.70 2,616.36 2,617.84 529.3K
14:30 2,617.73 2,618.90 2,616.68 2,616.85 1,620.8K
14:31 2,616.95 2,618.53 2,615.96 2,616.37 522.3K
14:32 2,616.43 2,618.10 2,615.68 2,617.28 697.8K
14:33 2,615.86 2,617.52 2,615.78 2,616.50 536.8K
14:34 2,616.68 2,618.55 2,615.90 2,616.86 572.2K
14:35 2,616.78 2,617.72 2,616.28 2,616.90 808.2K
14:36 2,617.23 2,617.75 2,615.70 2,615.73 663.0K
14:37 2,616.26 2,619.04 2,615.97 2,618.32 806.7K
14:38 2,617.86 2,618.14 2,615.45 2,615.85 1,106.1K
14:39 2,615.94 2,617.57 2,615.61 2,616.96 1,453.2K
14:40 2,617.62 2,617.81 2,614.61 2,614.83 936.8K
14:41 2,616.38 2,617.20 2,614.71 2,616.42 812.6K
14:42 2,615.73 2,617.11 2,614.86 2,615.82 1,248.1K
14:43 2,615.95 2,616.87 2,614.98 2,616.58 1,459.6K
14:44 2,617.20 2,617.75 2,615.47 2,617.27 721.7K
14:45 2,617.94 2,618.55 2,615.46 2,616.74 1,334.3K
14:46 2,617.00 2,618.91 2,616.40 2,616.40 2,740.7K
14:47 2,616.60 2,618.37 2,616.14 2,617.39 1,106.6K
14:48 2,618.25 2,618.54 2,615.87 2,616.29 1,313.1K
14:49 2,616.24 2,618.05 2,615.60 2,617.66 2,140.8K
14:50 2,617.66 2,619.03 2,615.79 2,619.03 1,795.9K
14:51 2,619.27 2,619.27 2,615.72 2,616.10 1,681.3K
14:52 2,616.63 2,618.48 2,615.54 2,618.28 1,905.7K
14:53 2,616.41 2,618.10 2,615.61 2,615.61 1,916.2K
14:54 2,616.70 2,618.86 2,616.53 2,616.57 2,216.4K
14:55 2,617.08 2,618.45 2,615.32 2,618.45 2,267.5K
14:56 2,616.29 2,618.39 2,615.30 2,616.35 3,358.9K
14:57 2,617.84 2,618.07 2,617.84 2,618.07 97.6K
14:58 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
14:59 2,618.07 2,618.07 2,617.35 2,617.61 3,440.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available