SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,576.87 2,576.87 2,576.87 2,576.87 3,233.1K
09:29 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
09:30 2,576.87 2,577.61 2,575.30 2,577.61 10,001.6K
09:31 2,577.35 2,581.38 2,577.27 2,581.38 4,706.1K
09:32 2,580.82 2,584.55 2,580.12 2,581.28 7,421.2K
09:33 2,581.70 2,582.86 2,579.85 2,581.24 3,133.3K
09:34 2,580.67 2,583.22 2,579.94 2,581.59 2,571.0K
09:35 2,582.32 2,584.06 2,580.00 2,584.06 2,384.6K
09:36 2,583.53 2,585.85 2,582.21 2,584.25 4,588.7K
09:37 2,584.32 2,587.86 2,583.53 2,585.20 11,431.2K
09:38 2,587.41 2,587.90 2,585.33 2,585.77 3,478.4K
09:39 2,585.77 2,585.77 2,583.48 2,584.59 2,712.6K
09:40 2,585.01 2,587.79 2,583.99 2,584.15 2,910.3K
09:41 2,586.02 2,587.16 2,584.93 2,586.12 2,547.1K
09:42 2,586.46 2,586.91 2,582.94 2,583.48 3,150.8K
09:43 2,583.60 2,584.78 2,582.56 2,583.55 1,703.0K
09:44 2,584.38 2,586.07 2,583.20 2,583.52 2,312.1K
09:45 2,584.26 2,585.96 2,582.79 2,584.60 2,301.1K
09:46 2,585.55 2,587.67 2,585.02 2,586.43 3,349.6K
09:47 2,586.46 2,587.02 2,583.63 2,583.66 2,472.6K
09:48 2,585.17 2,585.59 2,581.98 2,583.31 2,108.3K
09:49 2,582.24 2,584.24 2,581.18 2,581.18 3,862.3K
09:50 2,580.94 2,582.08 2,579.43 2,579.43 3,611.3K
09:51 2,580.15 2,582.12 2,580.15 2,581.95 1,479.8K
09:52 2,582.14 2,584.03 2,581.73 2,584.03 1,251.4K
09:53 2,584.70 2,586.00 2,582.74 2,583.17 2,571.7K
09:54 2,584.24 2,585.10 2,582.29 2,582.99 2,474.4K
09:55 2,583.26 2,586.53 2,583.26 2,584.05 3,819.4K
09:56 2,583.21 2,586.61 2,582.96 2,585.97 1,237.0K
09:57 2,584.49 2,586.60 2,583.27 2,584.20 1,319.4K
09:58 2,584.49 2,585.56 2,582.75 2,583.01 1,646.2K
09:59 2,583.94 2,584.24 2,580.97 2,581.86 4,670.0K
10:00 2,581.92 2,584.01 2,581.08 2,582.03 2,427.3K
10:01 2,582.14 2,582.66 2,579.49 2,580.72 3,240.3K
10:02 2,580.86 2,582.43 2,580.24 2,581.39 1,696.7K
10:03 2,582.47 2,582.47 2,579.22 2,580.16 1,381.5K
10:04 2,579.73 2,581.11 2,578.11 2,579.16 2,122.2K
10:05 2,578.31 2,580.19 2,577.83 2,579.46 2,056.0K
10:06 2,578.09 2,579.99 2,577.86 2,579.38 2,152.0K
10:07 2,578.38 2,579.17 2,577.20 2,578.13 2,226.6K
10:08 2,578.38 2,581.56 2,578.38 2,579.77 2,241.6K
10:09 2,579.74 2,580.93 2,578.53 2,580.62 1,231.3K
10:10 2,579.51 2,583.79 2,578.90 2,581.89 3,192.9K
10:11 2,581.20 2,582.70 2,580.50 2,580.86 3,192.2K
10:12 2,581.91 2,583.38 2,580.02 2,581.71 1,055.3K
10:13 2,581.09 2,582.63 2,579.73 2,581.18 1,046.4K
10:14 2,580.76 2,582.55 2,579.48 2,581.61 1,175.9K
10:15 2,581.42 2,581.78 2,579.17 2,579.17 872.9K
10:16 2,579.52 2,581.86 2,579.51 2,580.99 981.0K
10:17 2,579.82 2,581.95 2,579.42 2,580.44 1,433.1K
10:18 2,579.49 2,582.02 2,578.53 2,578.53 1,933.5K
10:19 2,578.38 2,580.39 2,578.09 2,578.65 5,926.0K
10:20 2,579.21 2,580.34 2,578.11 2,579.77 2,500.1K
10:21 2,580.66 2,580.76 2,576.61 2,576.61 3,556.4K
10:22 2,577.50 2,578.02 2,575.08 2,577.64 1,807.1K
10:23 2,576.63 2,578.28 2,575.14 2,578.28 3,897.4K
10:24 2,578.22 2,579.00 2,575.35 2,579.00 1,823.1K
10:25 2,578.35 2,579.30 2,576.38 2,576.38 2,912.1K
10:26 2,576.89 2,578.26 2,576.08 2,577.18 4,559.0K
10:27 2,575.66 2,577.67 2,575.60 2,576.01 1,475.3K
10:28 2,577.86 2,579.02 2,576.28 2,578.34 1,989.7K
10:29 2,578.07 2,578.94 2,576.00 2,578.94 1,532.7K
10:30 2,577.88 2,578.17 2,576.01 2,576.11 1,460.5K
10:31 2,576.11 2,578.01 2,575.73 2,576.66 1,830.9K
10:32 2,576.36 2,576.66 2,574.27 2,575.39 2,731.2K
10:33 2,574.66 2,575.59 2,572.35 2,574.73 1,281.2K
10:34 2,574.32 2,577.55 2,574.05 2,576.16 1,218.7K
10:35 2,576.44 2,577.89 2,575.02 2,575.65 1,386.8K
10:36 2,575.69 2,578.01 2,575.09 2,577.36 1,406.0K
10:37 2,576.36 2,579.28 2,576.18 2,577.33 1,749.5K
10:38 2,578.26 2,579.44 2,577.11 2,578.22 3,958.4K
10:39 2,578.23 2,580.39 2,577.09 2,578.56 2,510.3K
10:40 2,579.22 2,579.92 2,577.12 2,579.81 3,626.7K
10:41 2,579.54 2,581.49 2,578.02 2,581.49 3,238.5K
10:42 2,580.74 2,582.46 2,579.94 2,580.30 1,539.4K
10:43 2,581.35 2,582.19 2,580.16 2,580.93 1,014.2K
10:44 2,580.06 2,581.69 2,579.10 2,580.19 1,546.3K
10:45 2,580.33 2,581.40 2,579.61 2,580.32 2,043.7K
10:46 2,579.91 2,580.14 2,577.50 2,577.50 3,418.2K
10:47 2,577.85 2,578.94 2,576.97 2,577.65 1,096.8K
10:48 2,578.36 2,578.36 2,575.20 2,577.16 3,890.7K
10:49 2,576.99 2,579.96 2,575.55 2,577.78 1,677.3K
10:50 2,578.15 2,580.34 2,577.58 2,578.42 1,052.5K
10:51 2,578.64 2,579.03 2,577.02 2,578.64 2,303.4K
10:52 2,578.35 2,579.89 2,577.18 2,577.76 1,117.1K
10:53 2,577.98 2,579.99 2,577.23 2,577.77 1,007.7K
10:54 2,577.77 2,580.41 2,577.77 2,579.18 635.1K
10:55 2,578.89 2,580.16 2,576.60 2,577.91 452.6K
10:56 2,578.41 2,578.87 2,576.80 2,578.37 657.3K
10:57 2,577.19 2,579.16 2,576.52 2,576.52 1,000.1K
10:58 2,577.41 2,578.84 2,576.72 2,577.67 1,242.3K
10:59 2,578.55 2,580.33 2,578.03 2,579.90 1,316.0K
11:00 2,578.54 2,580.81 2,577.40 2,580.81 1,718.1K
11:01 2,579.40 2,580.90 2,578.05 2,580.07 1,416.8K
11:02 2,580.35 2,581.00 2,579.06 2,580.06 1,068.2K
11:03 2,580.24 2,581.13 2,579.09 2,579.39 1,375.5K
11:04 2,579.79 2,582.23 2,579.39 2,581.10 1,826.7K
11:05 2,581.82 2,582.49 2,579.61 2,581.04 3,597.6K
11:06 2,580.53 2,582.04 2,579.46 2,580.54 955.2K
11:07 2,579.93 2,582.39 2,579.82 2,582.28 934.4K
11:08 2,580.44 2,583.52 2,580.44 2,582.58 1,940.2K
11:09 2,582.70 2,583.79 2,581.58 2,583.11 1,465.9K
11:10 2,581.94 2,585.13 2,581.44 2,583.46 1,725.0K
11:11 2,582.40 2,587.55 2,582.40 2,584.34 6,666.9K
11:12 2,585.16 2,587.98 2,584.94 2,587.89 2,723.0K
11:13 2,587.77 2,589.16 2,586.83 2,588.52 1,239.6K
11:14 2,586.97 2,589.18 2,586.97 2,588.57 4,512.2K
11:15 2,586.13 2,589.20 2,586.10 2,586.40 1,393.5K
11:16 2,585.42 2,588.44 2,585.12 2,586.69 699.7K
11:17 2,588.26 2,588.46 2,585.90 2,587.35 1,019.6K
11:18 2,587.64 2,590.19 2,587.12 2,589.09 2,076.4K
11:19 2,588.86 2,590.38 2,587.30 2,590.38 1,342.8K
11:20 2,589.97 2,591.14 2,589.03 2,590.00 1,831.2K
11:21 2,589.20 2,590.11 2,586.95 2,588.04 1,192.6K
11:22 2,587.49 2,589.58 2,587.12 2,588.21 2,538.6K
11:23 2,588.21 2,590.12 2,586.85 2,589.11 1,005.7K
11:24 2,588.57 2,590.38 2,587.92 2,589.27 1,752.9K
11:25 2,589.46 2,589.58 2,587.68 2,588.15 1,316.6K
11:26 2,589.39 2,590.25 2,587.09 2,589.33 845.0K
11:27 2,587.86 2,590.81 2,587.50 2,589.35 847.1K
11:28 2,590.00 2,591.54 2,588.40 2,591.54 1,079.5K
11:29 2,589.47 2,591.23 2,588.72 2,590.46 1,063.9K
11:30 2,590.88 2,590.88 2,590.60 2,590.60 54.1K
11:31 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:32 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:33 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:34 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:35 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:36 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:37 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:38 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:39 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:40 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:41 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:42 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:43 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:44 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:45 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:46 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:47 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:48 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:49 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:50 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:51 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:52 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:53 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:54 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:55 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:56 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:57 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:58 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
11:59 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:00 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:01 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:02 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:03 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:04 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:05 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:06 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:07 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:08 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:09 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:10 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:11 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:12 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:13 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:14 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:15 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:16 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:17 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:18 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:19 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:20 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:21 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:22 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:23 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:24 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:25 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:26 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:27 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:28 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:29 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:30 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:31 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:32 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:33 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:34 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:35 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:36 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:37 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:38 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:39 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:40 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:41 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:42 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:43 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:44 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:45 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:46 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:47 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:48 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:49 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:50 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:51 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:52 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:53 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:54 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:55 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:56 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:57 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:58 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:59 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
13:00 2,590.60 2,590.60 2,585.41 2,585.54 8,808.7K
13:01 2,585.19 2,585.29 2,582.51 2,582.78 2,749.0K
13:02 2,582.59 2,582.69 2,579.98 2,579.98 1,558.6K
13:03 2,581.10 2,582.70 2,579.84 2,580.53 1,061.4K
13:04 2,581.86 2,583.42 2,579.74 2,580.57 1,268.6K
13:05 2,581.54 2,582.90 2,580.35 2,581.34 2,423.8K
13:06 2,580.88 2,582.83 2,579.82 2,581.32 979.9K
13:07 2,580.54 2,582.37 2,579.93 2,581.61 1,084.6K
13:08 2,581.29 2,582.76 2,580.62 2,582.00 812.7K
13:09 2,582.00 2,583.52 2,580.89 2,581.67 1,153.6K
13:10 2,581.86 2,583.89 2,580.91 2,581.32 799.9K
13:11 2,581.41 2,582.75 2,580.75 2,580.90 1,133.5K
13:12 2,580.21 2,583.33 2,580.21 2,580.89 623.4K
13:13 2,580.89 2,581.86 2,579.53 2,580.01 3,137.4K
13:14 2,581.29 2,581.31 2,578.57 2,580.23 2,654.5K
13:15 2,580.71 2,582.12 2,579.21 2,579.21 1,300.0K
13:16 2,582.12 2,582.12 2,579.57 2,580.13 1,712.7K
13:17 2,580.28 2,580.35 2,577.43 2,577.52 3,293.0K
13:18 2,578.72 2,579.99 2,576.84 2,578.16 1,116.7K
13:19 2,577.64 2,578.61 2,576.15 2,577.66 2,141.4K
13:20 2,577.14 2,578.90 2,576.80 2,576.80 862.9K
13:21 2,577.48 2,580.46 2,576.73 2,576.73 1,052.5K
13:22 2,577.89 2,579.70 2,577.53 2,578.46 1,338.0K
13:23 2,577.50 2,579.75 2,576.73 2,576.73 678.9K
13:24 2,577.71 2,579.09 2,575.76 2,576.98 1,029.6K
13:25 2,577.15 2,579.07 2,575.57 2,579.07 1,213.7K
13:26 2,578.74 2,580.24 2,577.36 2,579.23 1,150.4K
13:27 2,579.60 2,579.95 2,577.57 2,577.73 1,207.4K
13:28 2,577.87 2,579.91 2,576.33 2,577.67 762.5K
13:29 2,577.67 2,579.10 2,576.66 2,577.96 885.8K
13:30 2,578.68 2,580.65 2,577.29 2,580.65 1,196.3K
13:31 2,580.60 2,580.60 2,578.35 2,579.24 1,923.2K
13:32 2,579.31 2,580.97 2,578.30 2,579.55 731.9K
13:33 2,579.53 2,580.74 2,578.32 2,579.01 994.6K
13:34 2,578.83 2,580.29 2,577.76 2,577.76 742.4K
13:35 2,579.67 2,581.47 2,578.66 2,578.81 823.0K
13:36 2,579.15 2,582.31 2,579.02 2,581.06 902.4K
13:37 2,581.71 2,582.33 2,579.95 2,581.31 1,127.7K
13:38 2,581.19 2,582.11 2,578.74 2,580.25 917.1K
13:39 2,579.65 2,581.18 2,578.35 2,580.34 1,059.5K
13:40 2,580.47 2,581.30 2,578.73 2,579.31 1,002.6K
13:41 2,580.80 2,580.80 2,578.49 2,578.49 1,424.5K
13:42 2,578.20 2,580.79 2,578.02 2,579.76 967.0K
13:43 2,580.49 2,581.41 2,578.29 2,578.29 1,099.2K
13:44 2,578.26 2,580.44 2,577.78 2,578.88 1,016.1K
13:45 2,577.70 2,580.67 2,577.55 2,577.55 825.1K
13:46 2,578.36 2,580.53 2,577.69 2,579.64 841.8K
13:47 2,579.29 2,580.35 2,578.46 2,579.41 2,538.6K
13:48 2,579.74 2,581.25 2,578.64 2,579.20 2,298.2K
13:49 2,580.43 2,582.75 2,579.48 2,581.59 989.6K
13:50 2,582.14 2,582.65 2,580.66 2,582.65 1,294.1K
13:51 2,582.37 2,583.22 2,580.57 2,582.19 734.2K
13:52 2,582.57 2,582.57 2,580.40 2,580.83 620.3K
13:53 2,581.60 2,583.55 2,580.74 2,582.81 1,016.4K
13:54 2,582.59 2,582.86 2,579.73 2,581.09 1,638.1K
13:55 2,581.69 2,583.19 2,580.24 2,580.43 1,953.1K
13:56 2,579.62 2,582.52 2,579.28 2,581.99 1,608.4K
13:57 2,582.08 2,583.72 2,580.06 2,582.40 1,631.2K
13:58 2,583.11 2,583.77 2,581.51 2,582.75 1,321.6K
13:59 2,582.88 2,584.65 2,581.41 2,581.41 866.7K
14:00 2,582.30 2,585.16 2,582.30 2,582.81 980.6K
14:01 2,582.42 2,585.25 2,582.42 2,583.48 1,015.9K
14:02 2,584.57 2,585.30 2,582.10 2,582.90 677.4K
14:03 2,582.30 2,585.14 2,582.25 2,582.62 613.0K
14:04 2,582.69 2,585.69 2,582.69 2,583.01 688.8K
14:05 2,584.07 2,585.19 2,582.11 2,583.52 939.4K
14:06 2,583.63 2,585.14 2,582.03 2,584.24 995.1K
14:07 2,584.47 2,585.53 2,582.23 2,582.23 855.8K
14:08 2,582.63 2,584.79 2,582.43 2,583.78 616.1K
14:09 2,584.21 2,584.82 2,583.00 2,584.09 834.3K
14:10 2,584.05 2,584.75 2,582.34 2,584.08 855.0K
14:11 2,584.85 2,584.87 2,582.70 2,583.74 759.8K
14:12 2,583.22 2,584.76 2,582.05 2,583.57 640.6K
14:13 2,582.71 2,584.79 2,582.71 2,583.57 654.7K
14:14 2,583.96 2,584.93 2,581.50 2,582.28 1,197.4K
14:15 2,583.11 2,583.82 2,582.22 2,583.11 799.0K
14:16 2,583.81 2,584.80 2,582.26 2,584.14 1,292.6K
14:17 2,584.00 2,584.90 2,582.59 2,583.32 959.3K
14:18 2,582.42 2,584.30 2,581.62 2,583.87 1,034.8K
14:19 2,583.66 2,584.70 2,581.78 2,581.78 865.6K
14:20 2,582.27 2,584.79 2,581.47 2,584.49 1,800.6K
14:21 2,584.39 2,584.39 2,580.94 2,582.38 726.9K
14:22 2,582.73 2,583.35 2,580.54 2,581.30 1,394.7K
14:23 2,581.19 2,583.24 2,580.57 2,581.23 819.5K
14:24 2,580.84 2,582.26 2,580.84 2,582.00 942.2K
14:25 2,582.70 2,583.26 2,580.71 2,580.71 771.4K
14:26 2,581.28 2,582.35 2,580.67 2,581.30 2,007.2K
14:27 2,581.35 2,582.88 2,579.78 2,580.92 975.8K
14:28 2,580.34 2,582.63 2,579.83 2,581.36 1,575.5K
14:29 2,581.54 2,581.84 2,579.63 2,580.54 1,158.9K
14:30 2,580.17 2,582.41 2,579.41 2,579.62 1,126.6K
14:31 2,581.30 2,582.06 2,579.56 2,580.74 1,672.5K
14:32 2,579.92 2,582.39 2,579.92 2,581.18 1,618.2K
14:33 2,582.09 2,582.09 2,579.65 2,580.81 2,339.4K
14:34 2,580.10 2,581.20 2,578.64 2,579.55 825.5K
14:35 2,581.25 2,581.25 2,578.36 2,578.64 1,006.3K
14:36 2,578.80 2,580.06 2,577.98 2,579.72 890.9K
14:37 2,578.62 2,580.27 2,577.48 2,578.30 1,238.3K
14:38 2,578.97 2,579.50 2,577.53 2,577.77 1,196.8K
14:39 2,577.88 2,579.64 2,577.11 2,579.06 2,019.5K
14:40 2,579.13 2,580.78 2,577.28 2,578.40 1,286.6K
14:41 2,578.76 2,579.58 2,577.10 2,578.13 1,177.6K
14:42 2,578.93 2,579.28 2,576.74 2,578.20 1,339.8K
14:43 2,577.81 2,579.29 2,576.54 2,576.94 1,214.0K
14:44 2,578.52 2,579.26 2,576.91 2,577.72 1,910.7K
14:45 2,577.06 2,579.44 2,576.31 2,576.51 1,471.1K
14:46 2,577.39 2,580.39 2,576.95 2,577.80 1,981.7K
14:47 2,580.34 2,580.34 2,577.70 2,577.92 1,787.1K
14:48 2,577.93 2,579.97 2,576.70 2,578.35 1,290.5K
14:49 2,578.89 2,579.33 2,576.58 2,577.72 3,015.3K
14:50 2,577.68 2,579.41 2,576.68 2,578.34 4,762.3K
14:51 2,578.10 2,581.24 2,578.10 2,579.66 2,810.3K
14:52 2,580.59 2,580.59 2,577.30 2,579.71 1,902.0K
14:53 2,578.95 2,579.51 2,577.24 2,579.05 2,559.4K
14:54 2,577.27 2,579.34 2,575.62 2,578.77 2,745.4K
14:55 2,578.77 2,580.83 2,577.29 2,578.25 2,238.3K
14:56 2,579.13 2,580.08 2,576.95 2,579.72 2,950.7K
14:57 2,578.74 2,578.74 2,578.34 2,578.34 63.7K
14:58 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
14:59 2,578.34 2,578.34 2,576.56 2,576.56 8,790.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available