SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,578.16 2,578.16 2,578.16 2,578.16 4,569.3K
09:29 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
09:30 2,578.16 2,581.35 2,573.60 2,578.20 14,254.7K
09:31 2,573.32 2,577.07 2,571.02 2,576.61 6,881.1K
09:32 2,577.69 2,577.69 2,568.58 2,572.36 7,529.7K
09:33 2,573.89 2,573.89 2,565.95 2,566.79 7,395.6K
09:34 2,566.35 2,571.79 2,566.35 2,570.10 5,544.5K
09:35 2,569.78 2,572.99 2,568.28 2,572.70 5,837.8K
09:36 2,572.36 2,572.67 2,568.06 2,572.46 4,237.0K
09:37 2,569.41 2,574.15 2,568.23 2,570.60 4,986.4K
09:38 2,569.54 2,575.70 2,569.54 2,575.70 6,473.3K
09:39 2,575.32 2,577.27 2,570.61 2,577.27 8,983.4K
09:40 2,576.28 2,577.38 2,569.29 2,569.69 8,580.3K
09:41 2,570.01 2,573.29 2,567.97 2,567.97 6,502.9K
09:42 2,572.86 2,573.22 2,567.78 2,568.91 3,920.9K
09:43 2,569.42 2,573.32 2,568.42 2,568.42 4,968.2K
09:44 2,569.08 2,573.37 2,568.42 2,573.24 5,331.2K
09:45 2,570.53 2,574.06 2,567.31 2,567.58 6,542.6K
09:46 2,572.28 2,572.28 2,566.26 2,568.27 4,842.7K
09:47 2,568.59 2,572.38 2,566.65 2,570.28 2,716.7K
09:48 2,567.93 2,570.92 2,566.13 2,566.28 2,764.4K
09:49 2,566.55 2,571.81 2,565.67 2,571.81 2,230.8K
09:50 2,569.13 2,574.79 2,567.91 2,570.41 7,270.9K
09:51 2,573.55 2,573.83 2,569.81 2,570.56 1,800.1K
09:52 2,570.10 2,573.73 2,569.31 2,572.68 2,363.3K
09:53 2,573.42 2,573.98 2,568.88 2,572.71 3,249.7K
09:54 2,573.68 2,573.68 2,569.21 2,572.35 2,208.6K
09:55 2,569.32 2,573.64 2,567.96 2,569.89 4,094.6K
09:56 2,571.85 2,573.05 2,568.02 2,568.31 3,605.1K
09:57 2,572.28 2,573.27 2,567.51 2,569.60 1,897.8K
09:58 2,569.20 2,572.46 2,567.69 2,567.69 2,974.5K
09:59 2,568.51 2,571.91 2,567.39 2,571.20 2,552.5K
10:00 2,567.89 2,572.29 2,566.04 2,566.04 4,249.7K
10:01 2,569.30 2,570.37 2,565.84 2,569.15 4,968.6K
10:02 2,569.28 2,571.84 2,567.37 2,568.79 1,723.0K
10:03 2,569.24 2,572.87 2,567.88 2,572.87 2,480.4K
10:04 2,570.06 2,575.82 2,569.54 2,574.77 8,548.1K
10:05 2,571.53 2,576.13 2,571.46 2,575.61 2,868.0K
10:06 2,576.98 2,576.98 2,571.68 2,575.20 2,224.0K
10:07 2,571.25 2,576.37 2,571.13 2,574.49 1,815.1K
10:08 2,574.65 2,576.27 2,571.13 2,574.18 2,662.1K
10:09 2,572.74 2,576.56 2,572.06 2,574.89 2,097.8K
10:10 2,572.91 2,575.84 2,570.95 2,571.01 2,308.2K
10:11 2,572.02 2,575.63 2,569.73 2,569.73 1,584.3K
10:12 2,573.26 2,574.87 2,570.35 2,574.30 1,657.7K
10:13 2,575.34 2,575.34 2,570.58 2,570.81 3,431.8K
10:14 2,570.78 2,573.85 2,569.66 2,573.82 1,497.6K
10:15 2,570.69 2,574.47 2,568.91 2,572.05 1,363.0K
10:16 2,568.73 2,572.46 2,568.30 2,568.30 2,981.7K
10:17 2,568.05 2,571.80 2,567.16 2,570.33 4,070.5K
10:18 2,567.45 2,571.32 2,566.76 2,566.76 1,584.3K
10:19 2,567.19 2,571.96 2,566.98 2,571.43 1,634.8K
10:20 2,571.03 2,571.62 2,567.12 2,567.19 1,892.2K
10:21 2,567.23 2,572.02 2,567.00 2,567.16 4,574.9K
10:22 2,571.45 2,572.07 2,566.51 2,570.74 2,300.7K
10:23 2,571.21 2,572.16 2,566.41 2,567.71 1,092.2K
10:24 2,567.41 2,572.68 2,567.41 2,568.70 1,386.8K
10:25 2,568.48 2,573.32 2,567.66 2,567.86 1,354.8K
10:26 2,568.42 2,573.26 2,567.44 2,571.76 1,362.3K
10:27 2,571.27 2,572.00 2,566.94 2,571.73 1,449.1K
10:28 2,569.16 2,572.65 2,567.30 2,567.30 1,933.8K
10:29 2,567.70 2,571.04 2,565.92 2,565.92 2,582.5K
10:30 2,566.91 2,571.70 2,566.37 2,566.37 4,101.5K
10:31 2,566.19 2,570.56 2,565.43 2,565.77 2,964.4K
10:32 2,565.52 2,569.03 2,564.41 2,566.11 1,703.8K
10:33 2,565.72 2,570.54 2,564.67 2,564.67 2,395.4K
10:34 2,564.92 2,569.33 2,564.60 2,565.09 2,016.9K
10:35 2,567.79 2,567.79 2,563.77 2,563.96 2,906.3K
10:36 2,563.90 2,566.92 2,562.97 2,564.23 3,269.9K
10:37 2,563.55 2,566.19 2,562.21 2,565.75 4,851.9K
10:38 2,566.70 2,566.89 2,561.87 2,563.01 3,755.1K
10:39 2,562.32 2,565.57 2,561.37 2,561.63 3,093.7K
10:40 2,565.42 2,565.42 2,558.06 2,559.96 8,103.9K
10:41 2,559.43 2,562.92 2,558.18 2,558.83 5,440.9K
10:42 2,562.27 2,562.70 2,558.11 2,559.54 1,452.2K
10:43 2,559.21 2,562.10 2,558.09 2,558.09 3,458.5K
10:44 2,562.92 2,562.92 2,557.81 2,558.37 1,870.8K
10:45 2,558.11 2,561.58 2,557.59 2,559.85 1,260.1K
10:46 2,559.39 2,562.56 2,558.14 2,559.48 830.7K
10:47 2,558.21 2,559.94 2,556.60 2,557.29 3,562.3K
10:48 2,556.76 2,557.82 2,556.33 2,557.75 1,036.9K
10:49 2,556.52 2,561.41 2,556.44 2,561.41 1,948.8K
10:50 2,560.78 2,561.11 2,556.99 2,560.54 3,729.8K
10:51 2,560.26 2,560.74 2,556.80 2,557.12 1,020.8K
10:52 2,557.31 2,561.27 2,556.18 2,561.16 1,060.9K
10:53 2,557.84 2,561.94 2,556.61 2,556.89 1,354.8K
10:54 2,560.24 2,560.80 2,555.65 2,555.82 2,178.7K
10:55 2,556.27 2,560.74 2,556.27 2,557.33 2,086.2K
10:56 2,558.82 2,561.62 2,556.88 2,557.72 2,345.0K
10:57 2,558.68 2,560.87 2,556.61 2,559.03 2,648.2K
10:58 2,558.64 2,561.06 2,556.51 2,557.97 1,461.7K
10:59 2,558.25 2,563.21 2,556.97 2,558.57 1,936.9K
11:00 2,558.35 2,562.51 2,557.48 2,562.51 1,307.2K
11:01 2,561.91 2,562.80 2,556.98 2,558.76 714.7K
11:02 2,561.53 2,562.55 2,557.17 2,561.51 836.9K
11:03 2,559.07 2,562.47 2,557.05 2,562.47 1,271.1K
11:04 2,559.45 2,562.29 2,557.02 2,558.38 2,127.6K
11:05 2,558.52 2,561.15 2,557.01 2,561.15 1,606.9K
11:06 2,561.64 2,561.64 2,557.33 2,558.66 1,250.7K
11:07 2,558.45 2,562.97 2,557.31 2,558.91 2,213.3K
11:08 2,561.39 2,562.84 2,557.12 2,561.02 1,795.6K
11:09 2,560.67 2,562.46 2,556.81 2,558.18 984.2K
11:10 2,558.72 2,563.00 2,557.09 2,558.54 2,514.3K
11:11 2,559.21 2,562.25 2,557.00 2,558.82 2,876.5K
11:12 2,559.02 2,562.91 2,557.85 2,557.85 2,060.8K
11:13 2,561.34 2,561.34 2,557.49 2,559.43 3,719.6K
11:14 2,563.52 2,563.52 2,559.00 2,560.26 1,524.7K
11:15 2,560.62 2,562.44 2,558.08 2,559.33 1,188.5K
11:16 2,558.67 2,561.78 2,557.70 2,561.78 1,306.0K
11:17 2,558.95 2,563.69 2,558.38 2,560.43 1,055.5K
11:18 2,560.43 2,563.87 2,558.41 2,560.11 587.1K
11:19 2,560.00 2,562.94 2,557.99 2,560.09 1,392.6K
11:20 2,559.45 2,562.93 2,558.27 2,561.08 1,082.7K
11:21 2,564.47 2,564.47 2,559.32 2,560.83 1,761.0K
11:22 2,560.13 2,564.42 2,559.59 2,560.09 1,175.1K
11:23 2,560.62 2,564.35 2,558.92 2,559.71 430.3K
11:24 2,559.62 2,563.95 2,559.62 2,559.82 1,032.7K
11:25 2,560.45 2,564.42 2,558.54 2,559.39 835.8K
11:26 2,559.83 2,563.61 2,558.40 2,558.40 684.9K
11:27 2,559.14 2,562.21 2,558.55 2,558.67 1,599.1K
11:28 2,559.02 2,562.87 2,558.58 2,560.20 975.5K
11:29 2,559.24 2,562.95 2,558.43 2,560.21 2,518.9K
11:30 2,560.89 2,560.89 2,560.88 2,560.88 148.5K
11:31 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:32 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:33 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:34 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:35 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:36 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:37 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:38 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:39 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:40 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:41 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:42 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:43 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:44 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:45 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:46 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:47 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:48 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:49 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:50 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:51 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:52 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:53 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:54 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:55 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:56 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:57 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:58 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:59 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:00 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:01 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:02 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:03 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:04 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:05 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:06 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:07 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:08 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:09 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:10 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:11 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:12 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:13 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:14 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:15 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:16 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:17 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:18 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:19 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:20 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:21 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:22 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:23 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:24 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:25 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:26 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:27 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:28 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:29 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:30 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:31 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:32 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:33 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:34 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:35 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:36 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:37 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:38 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:39 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:40 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:41 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:42 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:43 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:44 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:45 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:46 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:47 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:48 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:49 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:50 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:51 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:52 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:53 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:54 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:55 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:56 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:57 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:58 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:59 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
13:00 2,560.88 2,564.56 2,560.09 2,561.81 4,151.0K
13:01 2,565.26 2,565.80 2,560.27 2,561.21 1,044.5K
13:02 2,563.97 2,564.84 2,559.47 2,561.05 624.1K
13:03 2,560.26 2,564.00 2,559.14 2,560.16 660.7K
13:04 2,559.26 2,564.33 2,559.07 2,564.11 743.4K
13:05 2,562.61 2,563.84 2,559.00 2,561.29 2,369.9K
13:06 2,559.95 2,563.00 2,558.80 2,559.68 643.7K
13:07 2,559.45 2,563.75 2,559.45 2,559.78 1,056.3K
13:08 2,559.33 2,563.91 2,559.33 2,559.45 1,225.5K
13:09 2,559.57 2,563.90 2,558.73 2,561.58 1,004.4K
13:10 2,558.66 2,564.23 2,558.66 2,559.80 634.9K
13:11 2,559.88 2,564.61 2,559.27 2,559.91 624.7K
13:12 2,559.78 2,563.33 2,558.59 2,560.04 767.0K
13:13 2,562.73 2,563.18 2,558.51 2,558.78 766.9K
13:14 2,558.98 2,561.58 2,557.34 2,558.41 3,761.6K
13:15 2,558.41 2,562.33 2,557.36 2,561.80 2,140.8K
13:16 2,558.30 2,561.56 2,556.46 2,556.46 5,222.2K
13:17 2,557.67 2,559.96 2,556.77 2,557.35 862.4K
13:18 2,557.63 2,561.82 2,556.61 2,560.09 994.4K
13:19 2,557.62 2,560.10 2,556.97 2,558.50 972.3K
13:20 2,557.49 2,562.35 2,556.51 2,557.74 785.4K
13:21 2,558.26 2,562.13 2,557.20 2,557.74 1,066.6K
13:22 2,558.16 2,562.07 2,556.89 2,558.30 17,202.9K
13:23 2,557.85 2,560.33 2,556.66 2,557.47 7,101.0K
13:24 2,557.80 2,562.33 2,557.05 2,557.34 1,628.3K
13:25 2,557.45 2,561.58 2,556.71 2,558.27 2,257.8K
13:26 2,560.97 2,562.51 2,557.43 2,558.26 1,064.7K
13:27 2,558.18 2,562.11 2,556.90 2,557.99 1,307.6K
13:28 2,556.82 2,560.61 2,556.82 2,557.68 2,844.7K
13:29 2,557.86 2,561.40 2,556.64 2,557.52 1,637.0K
13:30 2,558.45 2,562.58 2,557.26 2,562.58 2,139.9K
13:31 2,561.95 2,562.55 2,557.34 2,558.26 2,202.3K
13:32 2,559.36 2,562.88 2,556.68 2,558.48 1,094.4K
13:33 2,559.31 2,562.63 2,557.62 2,558.34 1,430.2K
13:34 2,558.65 2,561.69 2,556.50 2,561.69 2,480.9K
13:35 2,561.43 2,561.68 2,557.13 2,561.68 1,621.0K
13:36 2,557.35 2,561.74 2,556.96 2,559.03 1,398.7K
13:37 2,559.51 2,562.25 2,557.91 2,558.64 1,284.9K
13:38 2,557.92 2,561.55 2,556.75 2,557.41 929.0K
13:39 2,557.86 2,561.14 2,557.03 2,560.62 3,459.2K
13:40 2,560.33 2,561.00 2,556.70 2,558.37 1,630.2K
13:41 2,561.17 2,562.05 2,556.66 2,561.72 1,832.9K
13:42 2,561.71 2,561.92 2,557.32 2,557.79 2,515.8K
13:43 2,557.96 2,561.85 2,556.82 2,558.73 1,254.9K
13:44 2,557.66 2,561.97 2,557.19 2,558.44 986.2K
13:45 2,558.20 2,562.17 2,557.30 2,562.17 907.4K
13:46 2,561.50 2,561.95 2,557.46 2,559.37 2,144.0K
13:47 2,559.58 2,563.14 2,557.50 2,559.88 1,451.3K
13:48 2,558.13 2,562.05 2,557.99 2,558.91 1,274.6K
13:49 2,559.40 2,563.44 2,558.52 2,559.61 2,842.6K
13:50 2,559.86 2,564.00 2,558.28 2,560.45 1,373.6K
13:51 2,560.38 2,564.56 2,557.99 2,560.44 1,138.4K
13:52 2,560.78 2,563.43 2,558.90 2,559.25 2,382.4K
13:53 2,560.01 2,563.67 2,558.48 2,559.24 1,019.5K
13:54 2,560.60 2,564.61 2,559.11 2,563.64 2,899.1K
13:55 2,563.97 2,565.05 2,560.19 2,563.55 2,092.4K
13:56 2,561.67 2,565.13 2,559.64 2,563.94 1,191.4K
13:57 2,560.64 2,564.91 2,559.97 2,563.43 1,344.9K
13:58 2,561.78 2,565.08 2,560.49 2,561.36 1,847.1K
13:59 2,565.18 2,565.26 2,560.50 2,560.97 1,708.3K
14:00 2,564.46 2,565.52 2,560.67 2,561.20 1,325.3K
14:01 2,561.74 2,565.81 2,561.48 2,565.81 2,073.3K
14:02 2,565.63 2,565.65 2,560.57 2,563.29 1,323.4K
14:03 2,562.82 2,566.62 2,561.27 2,566.37 814.0K
14:04 2,563.31 2,566.69 2,561.77 2,566.60 1,707.8K
14:05 2,563.05 2,566.91 2,562.37 2,563.35 1,236.7K
14:06 2,563.78 2,567.47 2,562.06 2,563.14 933.2K
14:07 2,566.71 2,567.05 2,561.83 2,562.12 947.4K
14:08 2,561.57 2,567.72 2,561.57 2,563.14 625.5K
14:09 2,563.82 2,567.91 2,562.76 2,563.97 573.1K
14:10 2,563.83 2,566.60 2,562.21 2,563.50 612.5K
14:11 2,567.26 2,567.57 2,561.90 2,567.02 932.9K
14:12 2,567.00 2,567.00 2,562.14 2,563.76 1,007.0K
14:13 2,562.13 2,567.69 2,562.13 2,563.05 815.6K
14:14 2,563.61 2,567.25 2,562.67 2,564.10 1,287.3K
14:15 2,563.26 2,566.86 2,562.41 2,563.56 1,168.4K
14:16 2,563.56 2,567.05 2,562.01 2,565.28 812.3K
14:17 2,562.30 2,566.82 2,562.30 2,563.21 1,608.5K
14:18 2,563.47 2,566.81 2,561.97 2,563.16 986.4K
14:19 2,562.82 2,565.94 2,561.46 2,563.01 1,817.4K
14:20 2,566.20 2,567.48 2,561.90 2,561.90 1,210.1K
14:21 2,562.29 2,567.43 2,561.93 2,563.86 1,150.8K
14:22 2,563.24 2,568.06 2,562.34 2,567.30 789.4K
14:23 2,564.27 2,567.27 2,562.86 2,567.27 651.3K
14:24 2,567.51 2,568.38 2,563.21 2,567.70 1,918.7K
14:25 2,565.01 2,567.81 2,563.09 2,563.60 1,002.8K
14:26 2,562.78 2,567.92 2,562.78 2,567.14 2,434.4K
14:27 2,563.32 2,566.18 2,562.22 2,563.17 2,375.5K
14:28 2,566.64 2,567.35 2,562.75 2,566.82 1,440.1K
14:29 2,562.89 2,567.38 2,562.89 2,563.92 1,490.1K
14:30 2,567.22 2,568.67 2,563.45 2,564.94 2,063.2K
14:31 2,567.74 2,568.70 2,563.08 2,563.35 1,576.6K
14:32 2,563.45 2,568.23 2,563.25 2,563.72 1,406.6K
14:33 2,563.95 2,567.30 2,562.61 2,563.91 1,249.2K
14:34 2,563.53 2,568.29 2,563.04 2,563.51 1,026.7K
14:35 2,566.42 2,567.96 2,563.37 2,563.71 951.2K
14:36 2,564.17 2,569.20 2,563.37 2,563.94 1,680.3K
14:37 2,568.58 2,568.58 2,564.00 2,565.44 1,109.1K
14:38 2,568.89 2,569.19 2,564.43 2,564.82 1,890.5K
14:39 2,565.65 2,568.91 2,563.06 2,563.06 2,163.7K
14:40 2,563.77 2,567.58 2,563.14 2,564.78 2,299.1K
14:41 2,564.33 2,568.76 2,562.78 2,564.09 2,188.9K
14:42 2,565.33 2,568.25 2,562.97 2,564.85 1,605.8K
14:43 2,565.54 2,569.11 2,563.28 2,563.34 2,040.6K
14:44 2,564.72 2,567.92 2,563.10 2,563.67 2,138.7K
14:45 2,563.46 2,567.06 2,563.25 2,563.87 2,953.0K
14:46 2,567.16 2,567.16 2,562.57 2,563.99 1,452.5K
14:47 2,563.63 2,567.75 2,562.58 2,563.74 3,018.9K
14:48 2,567.49 2,567.49 2,562.35 2,563.99 3,068.1K
14:49 2,563.52 2,568.93 2,562.80 2,566.37 3,021.3K
14:50 2,564.39 2,566.52 2,561.95 2,562.12 2,466.3K
14:51 2,562.65 2,566.51 2,562.18 2,563.75 3,384.4K
14:52 2,563.11 2,566.62 2,561.59 2,563.10 5,462.0K
14:53 2,566.52 2,567.67 2,562.40 2,562.86 8,152.5K
14:54 2,562.98 2,567.20 2,562.42 2,563.81 6,407.7K
14:55 2,562.92 2,567.88 2,562.59 2,567.22 6,111.1K
14:56 2,567.39 2,568.26 2,562.77 2,567.14 5,248.9K
14:57 2,567.14 2,567.14 2,566.67 2,566.80 239.5K
14:58 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:59 2,566.80 2,568.15 2,564.48 2,564.48 10,551.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available