SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,551.11 2,551.11 2,551.11 2,551.11 3,345.1K
09:29 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
09:30 2,551.11 2,553.07 2,547.89 2,552.75 6,474.8K
09:31 2,552.73 2,553.71 2,547.29 2,550.72 5,226.7K
09:32 2,553.07 2,554.19 2,548.93 2,550.80 7,588.6K
09:33 2,550.86 2,555.54 2,549.58 2,553.67 7,525.9K
09:34 2,552.18 2,554.94 2,550.06 2,550.86 3,040.6K
09:35 2,550.13 2,554.16 2,548.41 2,548.66 3,546.1K
09:36 2,552.55 2,554.42 2,549.19 2,550.59 3,171.9K
09:37 2,549.28 2,553.95 2,548.14 2,550.00 4,989.0K
09:38 2,549.21 2,552.28 2,548.02 2,551.69 5,333.3K
09:39 2,548.90 2,553.09 2,548.12 2,548.75 5,273.2K
09:40 2,551.41 2,553.71 2,547.45 2,553.71 3,032.8K
09:41 2,549.66 2,554.25 2,549.15 2,553.31 12,655.2K
09:42 2,553.51 2,554.94 2,550.49 2,554.49 2,188.7K
09:43 2,554.12 2,555.20 2,550.35 2,551.80 1,134.1K
09:44 2,553.92 2,555.26 2,550.26 2,551.80 1,698.1K
09:45 2,550.61 2,555.62 2,550.15 2,555.46 2,879.7K
09:46 2,555.79 2,555.79 2,549.85 2,552.02 2,537.0K
09:47 2,552.46 2,555.21 2,549.77 2,549.77 1,904.7K
09:48 2,554.55 2,554.97 2,549.59 2,550.02 5,734.6K
09:49 2,550.76 2,554.99 2,548.93 2,550.98 1,887.1K
09:50 2,554.50 2,555.29 2,550.59 2,555.05 2,990.0K
09:51 2,555.02 2,555.57 2,550.13 2,553.61 2,779.2K
09:52 2,554.53 2,554.71 2,549.88 2,554.71 2,358.5K
09:53 2,553.91 2,555.96 2,550.70 2,554.32 2,885.2K
09:54 2,554.52 2,555.60 2,550.48 2,550.74 1,873.9K
09:55 2,554.51 2,555.65 2,551.13 2,555.29 4,838.6K
09:56 2,552.46 2,556.67 2,551.73 2,555.15 2,230.9K
09:57 2,552.12 2,556.52 2,552.03 2,555.24 2,101.1K
09:58 2,555.00 2,556.52 2,551.10 2,551.58 4,346.9K
09:59 2,554.65 2,554.65 2,550.44 2,550.86 3,761.4K
10:00 2,550.97 2,555.26 2,550.52 2,551.15 2,369.3K
10:01 2,550.62 2,553.95 2,548.30 2,549.53 4,193.7K
10:02 2,549.58 2,553.48 2,548.25 2,552.66 1,367.5K
10:03 2,553.38 2,554.12 2,548.48 2,552.02 3,347.8K
10:04 2,548.90 2,553.66 2,548.28 2,552.82 4,212.5K
10:05 2,552.82 2,553.74 2,548.33 2,550.88 2,810.4K
10:06 2,552.15 2,552.59 2,546.25 2,546.69 21,101.3K
10:07 2,550.54 2,550.90 2,545.32 2,549.99 5,017.0K
10:08 2,547.44 2,551.22 2,545.92 2,546.83 5,099.3K
10:09 2,547.22 2,551.79 2,546.95 2,550.66 1,764.5K
10:10 2,550.37 2,550.45 2,546.29 2,546.98 3,106.0K
10:11 2,547.50 2,551.02 2,545.46 2,550.26 4,842.6K
10:12 2,547.03 2,550.40 2,545.42 2,549.56 10,169.4K
10:13 2,549.99 2,550.43 2,545.41 2,546.50 3,918.7K
10:14 2,549.78 2,551.04 2,545.43 2,546.96 4,152.7K
10:15 2,547.55 2,550.74 2,545.78 2,550.69 2,817.4K
10:16 2,550.22 2,550.47 2,546.18 2,549.20 4,775.1K
10:17 2,546.21 2,550.14 2,545.83 2,550.14 3,607.6K
10:18 2,549.74 2,550.52 2,545.21 2,549.46 2,481.5K
10:19 2,548.42 2,549.55 2,544.39 2,548.50 1,538.1K
10:20 2,549.29 2,550.12 2,545.51 2,549.66 2,308.0K
10:21 2,549.52 2,549.66 2,545.03 2,549.53 3,367.1K
10:22 2,545.22 2,549.19 2,544.59 2,547.92 4,495.5K
10:23 2,549.08 2,549.43 2,543.75 2,545.37 3,970.0K
10:24 2,548.37 2,549.26 2,544.70 2,548.06 4,176.5K
10:25 2,545.21 2,549.29 2,543.71 2,548.91 1,363.3K
10:26 2,548.94 2,549.17 2,543.49 2,547.68 2,690.3K
10:27 2,548.70 2,549.19 2,543.97 2,544.10 1,835.8K
10:28 2,545.44 2,549.55 2,544.48 2,548.98 883.8K
10:29 2,548.90 2,549.18 2,544.24 2,544.48 2,720.8K
10:30 2,543.87 2,547.99 2,543.21 2,546.45 10,842.2K
10:31 2,543.92 2,547.40 2,542.19 2,543.14 7,669.0K
10:32 2,543.14 2,546.89 2,542.08 2,545.50 2,629.2K
10:33 2,544.12 2,547.17 2,541.48 2,545.53 2,344.5K
10:34 2,543.65 2,546.17 2,540.94 2,544.53 4,524.0K
10:35 2,540.08 2,545.35 2,540.08 2,541.73 1,977.1K
10:36 2,541.72 2,544.64 2,539.75 2,541.35 3,790.5K
10:37 2,541.19 2,544.53 2,539.78 2,540.87 2,871.3K
10:38 2,540.87 2,544.89 2,539.48 2,540.55 2,784.3K
10:39 2,541.60 2,543.13 2,538.78 2,539.55 10,289.8K
10:40 2,538.92 2,542.23 2,537.50 2,538.96 6,408.1K
10:41 2,541.81 2,542.91 2,537.75 2,538.79 1,973.3K
10:42 2,539.05 2,542.77 2,537.29 2,537.29 3,358.4K
10:43 2,537.29 2,541.29 2,537.07 2,541.20 3,942.4K
10:44 2,538.26 2,541.89 2,537.19 2,538.30 1,547.9K
10:45 2,542.16 2,542.27 2,537.17 2,537.56 1,339.2K
10:46 2,536.70 2,542.00 2,536.70 2,542.00 1,327.3K
10:47 2,541.25 2,542.43 2,538.00 2,538.50 1,844.0K
10:48 2,538.98 2,542.45 2,537.34 2,538.35 1,493.6K
10:49 2,541.77 2,542.68 2,537.23 2,542.23 2,133.3K
10:50 2,538.44 2,542.81 2,538.10 2,542.08 1,213.3K
10:51 2,543.29 2,543.62 2,539.05 2,542.77 2,121.6K
10:52 2,542.89 2,543.74 2,538.45 2,540.51 2,750.2K
10:53 2,539.20 2,545.09 2,539.20 2,544.26 3,181.9K
10:54 2,544.28 2,544.28 2,539.93 2,540.13 1,771.1K
10:55 2,544.48 2,545.50 2,540.25 2,544.63 1,621.4K
10:56 2,541.44 2,544.77 2,540.00 2,541.17 734.1K
10:57 2,540.84 2,544.87 2,539.71 2,541.39 1,338.4K
10:58 2,541.73 2,545.03 2,540.11 2,541.30 904.4K
10:59 2,540.92 2,545.95 2,540.63 2,540.63 1,858.1K
11:00 2,544.17 2,545.38 2,540.25 2,542.02 1,602.2K
11:01 2,541.24 2,544.88 2,540.24 2,540.35 2,987.4K
11:02 2,541.12 2,545.28 2,540.68 2,542.10 723.7K
11:03 2,541.57 2,544.95 2,539.49 2,544.79 1,324.5K
11:04 2,540.97 2,544.29 2,539.24 2,540.76 1,119.0K
11:05 2,541.16 2,544.44 2,540.15 2,540.15 1,846.8K
11:06 2,544.42 2,544.42 2,539.90 2,541.00 946.8K
11:07 2,541.68 2,544.92 2,539.94 2,544.00 986.9K
11:08 2,544.47 2,544.47 2,539.51 2,540.17 1,437.6K
11:09 2,543.99 2,544.49 2,539.58 2,540.59 1,156.6K
11:10 2,540.63 2,543.50 2,539.74 2,540.21 1,841.1K
11:11 2,539.81 2,543.59 2,538.91 2,541.00 1,152.0K
11:12 2,540.23 2,543.32 2,538.04 2,539.77 2,318.6K
11:13 2,539.30 2,543.00 2,538.84 2,538.92 1,308.3K
11:14 2,538.78 2,543.65 2,537.85 2,542.63 1,378.8K
11:15 2,539.36 2,542.49 2,538.57 2,539.33 1,005.8K
11:16 2,539.73 2,543.19 2,538.83 2,540.18 1,260.0K
11:17 2,539.10 2,541.40 2,537.60 2,538.80 1,066.0K
11:18 2,538.79 2,543.38 2,538.25 2,538.85 1,584.6K
11:19 2,539.34 2,543.10 2,538.10 2,541.72 2,303.2K
11:20 2,538.62 2,541.46 2,537.37 2,540.74 2,564.7K
11:21 2,538.07 2,542.41 2,536.79 2,538.44 8,227.2K
11:22 2,537.89 2,541.57 2,537.08 2,537.63 1,582.6K
11:23 2,537.22 2,540.90 2,536.39 2,537.13 2,028.8K
11:24 2,537.21 2,539.57 2,535.19 2,539.26 2,838.5K
11:25 2,536.35 2,541.07 2,536.35 2,541.07 1,050.1K
11:26 2,537.40 2,541.87 2,536.55 2,537.15 3,038.9K
11:27 2,538.48 2,541.24 2,536.71 2,538.06 2,743.5K
11:28 2,538.20 2,541.77 2,536.85 2,537.24 1,644.5K
11:29 2,537.90 2,541.64 2,535.57 2,535.93 2,672.9K
11:30 2,535.93 2,536.13 2,535.93 2,536.13 20.7K
11:31 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:32 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:33 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:34 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:35 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:36 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:37 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:38 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:39 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:40 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:41 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:42 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:43 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:44 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:45 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:46 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:47 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:48 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:49 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:50 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:51 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:52 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:53 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:54 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:55 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:56 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:57 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:58 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
11:59 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:00 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:01 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:02 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:03 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:04 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:05 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:06 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:07 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:08 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:09 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:10 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:11 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:12 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:13 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:14 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:15 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:16 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:17 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:18 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:19 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:20 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:21 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:22 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:23 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:24 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:25 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:26 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:27 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:28 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:29 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:30 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:31 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:32 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:33 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:34 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:35 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:36 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:37 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:38 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:39 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:40 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:41 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:42 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:43 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:44 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:45 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:46 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:47 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:48 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:49 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:50 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:51 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:52 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:53 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:54 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:55 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:56 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:57 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:58 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:59 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
13:00 2,536.13 2,541.02 2,536.02 2,539.45 6,055.0K
13:01 2,535.58 2,538.92 2,535.14 2,536.68 9,599.2K
13:02 2,535.17 2,538.37 2,533.77 2,535.00 1,823.1K
13:03 2,535.36 2,540.39 2,534.74 2,536.50 1,133.1K
13:04 2,536.53 2,540.24 2,535.33 2,536.74 1,204.2K
13:05 2,536.98 2,540.50 2,534.77 2,535.76 979.0K
13:06 2,536.83 2,539.62 2,534.14 2,535.51 2,686.6K
13:07 2,536.14 2,539.17 2,534.75 2,536.50 1,046.5K
13:08 2,536.38 2,539.56 2,533.96 2,538.45 1,313.9K
13:09 2,536.02 2,539.73 2,534.07 2,538.10 1,792.9K
13:10 2,535.75 2,539.70 2,534.01 2,535.76 3,088.6K
13:11 2,536.03 2,539.29 2,534.20 2,537.25 2,319.6K
13:12 2,535.37 2,539.83 2,533.95 2,534.91 1,736.8K
13:13 2,534.40 2,537.01 2,532.33 2,534.09 4,691.3K
13:14 2,537.69 2,538.00 2,533.36 2,533.53 1,403.5K
13:15 2,534.42 2,537.66 2,533.79 2,537.01 2,507.8K
13:16 2,533.42 2,537.74 2,532.89 2,532.89 1,735.1K
13:17 2,532.64 2,538.12 2,532.64 2,534.33 3,492.5K
13:18 2,533.64 2,538.79 2,533.64 2,534.14 2,529.5K
13:19 2,533.04 2,538.64 2,533.04 2,535.36 1,548.0K
13:20 2,538.55 2,538.95 2,534.56 2,535.45 1,134.2K
13:21 2,534.58 2,539.64 2,534.58 2,535.44 774.8K
13:22 2,535.48 2,539.85 2,534.91 2,539.55 4,368.5K
13:23 2,536.97 2,540.76 2,535.15 2,540.76 817.9K
13:24 2,535.99 2,540.46 2,535.68 2,536.06 896.5K
13:25 2,536.50 2,540.47 2,535.19 2,535.19 888.5K
13:26 2,536.08 2,540.05 2,535.66 2,537.23 1,112.2K
13:27 2,536.27 2,540.97 2,535.89 2,539.40 1,639.5K
13:28 2,536.74 2,540.26 2,535.94 2,538.80 721.1K
13:29 2,536.68 2,539.62 2,535.47 2,535.61 969.9K
13:30 2,538.80 2,540.95 2,535.55 2,540.16 1,352.7K
13:31 2,536.50 2,540.91 2,535.73 2,536.30 2,788.8K
13:32 2,535.82 2,539.83 2,534.99 2,535.68 3,869.9K
13:33 2,535.40 2,539.52 2,535.26 2,538.73 1,354.3K
13:34 2,535.67 2,540.23 2,535.67 2,536.75 1,473.9K
13:35 2,539.94 2,540.16 2,535.14 2,538.59 1,325.2K
13:36 2,535.40 2,540.58 2,535.40 2,535.95 871.1K
13:37 2,536.15 2,540.50 2,534.57 2,536.14 1,122.9K
13:38 2,536.00 2,540.38 2,535.38 2,540.38 1,462.6K
13:39 2,536.35 2,539.75 2,534.43 2,534.81 2,649.8K
13:40 2,535.41 2,540.05 2,534.47 2,536.73 3,500.1K
13:41 2,539.99 2,539.99 2,534.27 2,535.20 3,310.6K
13:42 2,534.87 2,537.55 2,533.70 2,534.05 6,512.1K
13:43 2,534.19 2,535.54 2,530.97 2,535.52 91,604.9K
13:44 2,531.57 2,536.51 2,531.57 2,534.94 2,634.5K
13:45 2,534.37 2,536.29 2,531.84 2,535.29 2,024.4K
13:46 2,532.22 2,535.44 2,531.01 2,531.39 1,838.7K
13:47 2,533.64 2,535.32 2,530.39 2,534.36 1,560.7K
13:48 2,531.03 2,535.77 2,530.54 2,535.36 2,033.0K
13:49 2,535.40 2,536.13 2,530.89 2,535.54 1,944.7K
13:50 2,535.37 2,535.92 2,531.46 2,535.92 2,746.8K
13:51 2,532.97 2,536.99 2,531.61 2,531.61 1,056.4K
13:52 2,531.98 2,536.03 2,531.98 2,534.57 1,352.7K
13:53 2,530.80 2,535.65 2,530.80 2,534.56 1,219.0K
13:54 2,534.76 2,535.98 2,530.63 2,533.78 2,048.9K
13:55 2,530.80 2,535.90 2,529.99 2,530.51 1,754.6K
13:56 2,530.28 2,535.03 2,529.98 2,530.23 1,160.5K
13:57 2,534.18 2,535.61 2,530.94 2,534.54 2,078.4K
13:58 2,531.63 2,535.78 2,530.58 2,530.58 1,240.5K
13:59 2,531.07 2,535.69 2,531.07 2,533.83 1,259.8K
14:00 2,530.84 2,536.32 2,530.84 2,534.53 3,255.9K
14:01 2,531.87 2,534.73 2,529.72 2,533.72 1,748.3K
14:02 2,530.26 2,534.62 2,529.42 2,533.37 1,152.7K
14:03 2,534.03 2,535.63 2,530.26 2,533.62 840.0K
14:04 2,533.63 2,534.87 2,530.52 2,531.01 1,524.4K
14:05 2,533.87 2,534.70 2,529.38 2,532.86 1,201.6K
14:06 2,529.92 2,535.50 2,529.92 2,532.33 1,045.0K
14:07 2,534.99 2,535.48 2,531.24 2,534.02 884.5K
14:08 2,534.55 2,535.16 2,529.93 2,531.57 1,173.1K
14:09 2,530.79 2,536.01 2,530.79 2,534.96 1,228.5K
14:10 2,535.84 2,536.10 2,532.19 2,535.84 24,544.6K
14:11 2,535.70 2,537.97 2,534.79 2,537.16 14,899.5K
14:12 2,538.80 2,539.55 2,535.48 2,538.88 1,781.5K
14:13 2,538.25 2,539.49 2,534.29 2,535.35 1,171.6K
14:14 2,535.37 2,539.50 2,535.00 2,535.00 1,242.0K
14:15 2,535.32 2,539.45 2,534.19 2,534.53 979.5K
14:16 2,534.81 2,539.75 2,534.81 2,535.62 1,500.7K
14:17 2,536.08 2,540.06 2,535.77 2,539.44 3,515.4K
14:18 2,538.81 2,539.25 2,535.24 2,536.12 2,210.1K
14:19 2,538.82 2,539.92 2,534.90 2,538.95 1,316.5K
14:20 2,535.76 2,539.26 2,534.59 2,535.76 1,312.2K
14:21 2,536.13 2,540.16 2,535.92 2,535.92 1,166.9K
14:22 2,535.39 2,539.56 2,535.26 2,538.51 1,496.8K
14:23 2,538.83 2,538.83 2,534.49 2,535.71 1,634.7K
14:24 2,536.21 2,538.87 2,534.65 2,535.17 2,400.5K
14:25 2,535.39 2,539.13 2,534.42 2,534.42 2,077.5K
14:26 2,535.09 2,538.94 2,534.11 2,534.11 949.8K
14:27 2,535.24 2,539.98 2,534.52 2,534.52 962.2K
14:28 2,538.06 2,539.41 2,534.33 2,534.81 1,076.8K
14:29 2,535.63 2,538.78 2,534.38 2,535.90 1,171.5K
14:30 2,535.98 2,539.80 2,535.08 2,536.60 1,977.3K
14:31 2,539.63 2,540.54 2,535.74 2,536.01 2,181.0K
14:32 2,540.13 2,541.19 2,534.60 2,541.19 1,197.1K
14:33 2,541.19 2,541.86 2,535.03 2,535.40 1,985.5K
14:34 2,539.48 2,539.48 2,530.93 2,535.51 22,678.7K
14:35 2,535.42 2,537.54 2,535.42 2,537.47 5,822.4K
14:36 2,537.29 2,540.26 2,535.88 2,535.88 3,197.7K
14:37 2,536.85 2,537.82 2,535.47 2,536.36 4,083.4K
14:38 2,536.33 2,537.82 2,536.33 2,537.09 2,218.1K
14:39 2,537.65 2,539.89 2,536.45 2,537.37 4,256.7K
14:40 2,537.36 2,540.44 2,536.20 2,538.03 1,867.6K
14:41 2,539.60 2,540.48 2,535.55 2,536.69 2,106.6K
14:42 2,536.97 2,541.07 2,534.98 2,536.35 1,982.6K
14:43 2,536.77 2,540.03 2,534.73 2,538.74 2,608.6K
14:44 2,538.94 2,539.63 2,534.66 2,534.86 1,616.0K
14:45 2,538.85 2,539.70 2,535.73 2,538.97 1,936.7K
14:46 2,535.97 2,539.97 2,534.85 2,534.85 1,794.8K
14:47 2,538.40 2,539.61 2,534.55 2,536.11 1,593.4K
14:48 2,536.43 2,539.86 2,534.83 2,535.38 1,272.1K
14:49 2,535.93 2,539.61 2,535.13 2,539.10 2,452.2K
14:50 2,535.50 2,539.01 2,533.77 2,534.79 2,095.5K
14:51 2,535.53 2,539.36 2,534.89 2,537.82 1,622.8K
14:52 2,535.11 2,539.00 2,533.97 2,538.19 3,144.6K
14:53 2,538.31 2,538.67 2,533.82 2,536.97 2,200.7K
14:54 2,534.86 2,538.68 2,533.75 2,537.40 3,240.6K
14:55 2,534.40 2,538.85 2,534.18 2,536.54 2,948.3K
14:56 2,536.28 2,540.22 2,534.68 2,534.80 3,171.7K
14:57 2,535.89 2,539.08 2,535.89 2,539.08 171.7K
14:58 2,539.08 2,539.08 2,539.08 2,539.08 0.0K
14:59 2,539.08 2,539.08 2,534.34 2,534.34 14,797.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available