SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,586.41 2,586.41 2,586.41 2,586.41 5,222.9K
09:29 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
09:30 2,586.41 2,593.44 2,585.34 2,589.73 13,073.6K
09:31 2,588.52 2,592.82 2,585.47 2,585.47 25,075.4K
09:32 2,588.42 2,589.57 2,584.23 2,588.29 4,608.5K
09:33 2,585.03 2,588.40 2,584.31 2,586.28 3,699.6K
09:34 2,589.00 2,589.74 2,585.19 2,585.19 3,594.0K
09:35 2,589.07 2,589.63 2,584.56 2,587.95 2,972.1K
09:36 2,584.68 2,588.50 2,583.66 2,584.13 3,727.9K
09:37 2,583.31 2,588.53 2,582.78 2,583.40 3,795.7K
09:38 2,582.24 2,585.80 2,581.60 2,584.83 5,041.3K
09:39 2,585.63 2,587.26 2,581.98 2,585.91 5,012.8K
09:40 2,582.17 2,586.83 2,581.63 2,585.87 2,352.9K
09:41 2,586.24 2,586.82 2,582.11 2,584.89 3,303.8K
09:42 2,582.63 2,586.10 2,580.47 2,585.22 2,945.3K
09:43 2,581.34 2,587.93 2,580.98 2,587.93 28,311.2K
09:44 2,585.02 2,589.63 2,583.64 2,588.46 7,912.0K
09:45 2,588.87 2,590.21 2,584.50 2,589.10 2,159.7K
09:46 2,588.89 2,589.01 2,584.49 2,588.98 3,062.7K
09:47 2,589.95 2,589.95 2,584.97 2,588.54 3,388.3K
09:48 2,589.08 2,589.08 2,583.90 2,585.78 5,244.8K
09:49 2,585.74 2,588.53 2,583.52 2,587.38 2,738.6K
09:50 2,585.33 2,588.89 2,583.79 2,585.27 1,879.2K
09:51 2,584.75 2,589.27 2,583.75 2,585.72 16,793.5K
09:52 2,585.92 2,586.26 2,581.76 2,585.11 3,942.1K
09:53 2,585.20 2,586.37 2,584.20 2,586.15 5,054.2K
09:54 2,585.20 2,588.48 2,583.88 2,584.98 2,206.0K
09:55 2,585.47 2,589.30 2,583.94 2,584.57 2,488.1K
09:56 2,584.94 2,588.72 2,584.06 2,585.33 4,438.7K
09:57 2,585.13 2,589.17 2,584.74 2,589.17 2,121.8K
09:58 2,586.12 2,589.95 2,584.83 2,585.04 4,326.7K
09:59 2,585.17 2,590.33 2,585.17 2,585.17 3,056.9K
10:00 2,586.39 2,589.57 2,584.35 2,587.92 1,476.9K
10:01 2,585.54 2,589.00 2,584.08 2,587.47 10,736.9K
10:02 2,584.79 2,587.68 2,583.37 2,584.14 4,105.6K
10:03 2,583.63 2,587.48 2,582.65 2,584.19 7,717.1K
10:04 2,584.98 2,587.58 2,582.69 2,582.89 5,266.5K
10:05 2,583.50 2,586.65 2,582.25 2,583.87 3,113.6K
10:06 2,583.23 2,586.37 2,582.03 2,582.63 3,394.9K
10:07 2,585.15 2,586.53 2,581.22 2,581.85 3,803.7K
10:08 2,581.85 2,586.16 2,581.85 2,582.68 1,350.9K
10:09 2,583.04 2,586.67 2,581.84 2,581.84 2,208.8K
10:10 2,582.14 2,587.25 2,581.53 2,581.94 3,720.4K
10:11 2,581.66 2,586.98 2,581.40 2,586.90 4,289.2K
10:12 2,586.55 2,586.88 2,582.49 2,583.58 2,227.7K
10:13 2,583.44 2,587.77 2,582.12 2,584.28 1,637.5K
10:14 2,583.45 2,588.86 2,583.12 2,584.38 2,444.8K
10:15 2,587.25 2,589.53 2,583.87 2,588.51 2,836.4K
10:16 2,585.04 2,589.27 2,584.75 2,587.69 2,759.4K
10:17 2,584.17 2,588.11 2,583.69 2,584.87 3,102.8K
10:18 2,584.88 2,587.42 2,581.78 2,583.47 7,509.7K
10:19 2,584.10 2,586.87 2,582.64 2,583.26 1,658.4K
10:20 2,586.24 2,586.78 2,582.30 2,583.35 1,266.5K
10:21 2,582.47 2,586.74 2,581.75 2,583.23 4,059.8K
10:22 2,583.85 2,586.51 2,582.22 2,582.69 3,164.6K
10:23 2,583.02 2,587.58 2,581.54 2,587.58 2,647.5K
10:24 2,587.25 2,587.70 2,582.98 2,584.49 8,229.7K
10:25 2,583.18 2,587.56 2,583.15 2,587.16 9,106.9K
10:26 2,583.86 2,587.33 2,582.71 2,584.13 3,538.0K
10:27 2,584.34 2,586.05 2,580.21 2,583.35 1,576.9K
10:28 2,583.99 2,584.50 2,580.40 2,582.08 2,464.5K
10:29 2,583.36 2,583.63 2,579.23 2,582.20 4,357.5K
10:30 2,583.28 2,583.67 2,578.47 2,582.14 4,314.1K
10:31 2,582.00 2,582.00 2,577.11 2,580.47 7,942.8K
10:32 2,581.19 2,582.55 2,576.48 2,580.20 3,871.1K
10:33 2,581.01 2,581.01 2,576.17 2,577.32 4,061.6K
10:34 2,576.83 2,580.42 2,575.99 2,575.99 1,732.3K
10:35 2,575.95 2,580.93 2,575.95 2,580.85 5,572.5K
10:36 2,577.15 2,581.82 2,576.52 2,580.83 2,357.1K
10:37 2,580.80 2,581.87 2,577.92 2,580.56 1,042.0K
10:38 2,580.95 2,582.34 2,577.55 2,581.27 1,859.3K
10:39 2,581.48 2,581.76 2,577.31 2,580.32 1,513.0K
10:40 2,577.37 2,581.08 2,576.18 2,579.01 2,945.2K
10:41 2,575.89 2,580.88 2,575.89 2,579.74 1,706.9K
10:42 2,579.24 2,580.66 2,576.05 2,576.50 2,542.5K
10:43 2,580.27 2,580.60 2,576.38 2,578.04 1,606.1K
10:44 2,577.43 2,581.01 2,576.40 2,579.43 1,819.7K
10:45 2,579.76 2,581.02 2,576.44 2,579.52 1,826.9K
10:46 2,577.11 2,580.46 2,575.73 2,579.01 1,416.6K
10:47 2,579.61 2,581.07 2,576.49 2,580.71 1,747.0K
10:48 2,580.91 2,581.34 2,577.72 2,577.76 742.4K
10:49 2,580.42 2,581.14 2,576.18 2,579.34 1,084.9K
10:50 2,580.10 2,581.09 2,576.49 2,576.49 1,487.1K
10:51 2,579.26 2,579.79 2,575.56 2,576.26 1,102.8K
10:52 2,579.12 2,582.07 2,575.63 2,580.79 1,412.5K
10:53 2,580.97 2,581.41 2,576.37 2,580.92 886.3K
10:54 2,577.73 2,581.63 2,576.62 2,576.62 1,142.6K
10:55 2,577.15 2,581.23 2,577.15 2,581.23 666.4K
10:56 2,577.93 2,582.54 2,576.88 2,581.02 1,467.3K
10:57 2,582.14 2,582.14 2,577.02 2,577.41 1,088.6K
10:58 2,576.67 2,581.16 2,576.67 2,577.16 1,104.1K
10:59 2,580.45 2,581.55 2,576.22 2,579.45 1,553.7K
11:00 2,576.93 2,581.42 2,576.93 2,581.42 1,876.6K
11:01 2,581.92 2,582.62 2,577.67 2,581.36 1,966.9K
11:02 2,577.56 2,582.62 2,576.65 2,578.14 840.7K
11:03 2,577.42 2,581.93 2,577.38 2,578.15 975.3K
11:04 2,578.55 2,581.97 2,577.26 2,580.92 1,199.6K
11:05 2,580.57 2,581.69 2,577.29 2,580.28 649.9K
11:06 2,580.11 2,581.52 2,576.71 2,577.83 1,529.9K
11:07 2,576.83 2,581.64 2,576.73 2,577.52 672.9K
11:08 2,577.12 2,581.29 2,576.49 2,577.31 1,182.8K
11:09 2,580.45 2,580.71 2,576.42 2,576.95 1,542.5K
11:10 2,577.80 2,581.12 2,576.55 2,580.45 1,021.6K
11:11 2,576.72 2,580.94 2,576.14 2,580.41 801.9K
11:12 2,580.88 2,581.12 2,576.05 2,577.14 785.0K
11:13 2,580.59 2,580.61 2,575.69 2,579.45 3,582.6K
11:14 2,579.46 2,580.60 2,575.23 2,579.67 870.7K
11:15 2,580.68 2,580.68 2,576.06 2,580.10 1,525.9K
11:16 2,578.53 2,580.42 2,574.95 2,577.43 7,398.0K
11:17 2,579.83 2,581.41 2,579.54 2,581.36 4,359.3K
11:18 2,581.09 2,585.20 2,580.64 2,582.90 20,506.6K
11:19 2,582.69 2,583.80 2,580.00 2,580.00 1,428.8K
11:20 2,583.73 2,585.12 2,579.76 2,583.46 1,118.2K
11:21 2,583.26 2,585.46 2,580.21 2,584.66 765.6K
11:22 2,580.28 2,584.92 2,579.94 2,580.05 1,225.8K
11:23 2,583.32 2,584.75 2,579.63 2,581.89 750.0K
11:24 2,581.05 2,583.94 2,579.67 2,580.01 1,126.9K
11:25 2,580.06 2,583.45 2,579.26 2,580.95 1,530.2K
11:26 2,580.76 2,581.61 2,578.23 2,580.49 11,317.3K
11:27 2,579.98 2,582.67 2,577.57 2,582.67 1,641.6K
11:28 2,582.67 2,582.67 2,577.45 2,582.33 1,506.5K
11:29 2,582.62 2,582.62 2,580.18 2,581.11 3,167.2K
11:30 2,581.11 2,581.11 2,580.97 2,580.97 24.7K
11:31 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:32 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:33 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:34 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:35 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:36 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:37 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:38 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:39 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:40 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:41 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:42 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:43 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:44 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:45 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:46 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:47 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:48 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:49 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:50 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:51 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:52 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:53 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:54 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:55 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:56 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:57 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:58 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:59 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:00 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:01 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:02 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:03 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:04 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:05 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:06 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:07 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:08 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:09 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:10 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:11 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:12 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:13 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:14 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:15 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:16 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:17 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:18 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:19 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:20 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:21 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:22 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:23 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:24 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:25 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:26 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:27 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:28 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:29 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:30 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:31 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:32 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:33 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:34 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:35 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:36 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:37 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:38 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:39 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:40 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:41 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:42 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:43 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:44 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:45 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:46 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:47 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:48 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:49 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:50 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:51 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:52 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:53 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:54 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:55 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:56 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:57 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:58 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:59 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
13:00 2,580.97 2,582.40 2,580.57 2,580.94 8,009.5K
13:01 2,581.24 2,582.23 2,577.69 2,577.69 1,794.9K
13:02 2,578.14 2,581.95 2,577.61 2,578.07 1,490.3K
13:03 2,581.74 2,582.36 2,578.19 2,580.75 2,142.6K
13:04 2,580.63 2,582.13 2,577.88 2,582.06 1,081.8K
13:05 2,582.36 2,582.43 2,578.67 2,582.17 1,501.2K
13:06 2,582.28 2,583.50 2,577.29 2,578.24 1,765.5K
13:07 2,581.12 2,583.23 2,578.02 2,581.65 2,563.2K
13:08 2,581.55 2,582.99 2,577.81 2,581.65 5,289.9K
13:09 2,581.46 2,582.31 2,579.45 2,580.54 2,319.8K
13:10 2,580.15 2,581.13 2,577.58 2,577.79 2,552.6K
13:11 2,580.74 2,581.72 2,576.90 2,577.08 1,806.1K
13:12 2,576.62 2,581.31 2,576.12 2,576.72 1,679.7K
13:13 2,577.29 2,581.22 2,576.97 2,577.93 621.4K
13:14 2,577.93 2,581.65 2,576.45 2,577.26 1,028.4K
13:15 2,576.70 2,581.49 2,576.70 2,581.03 1,623.3K
13:16 2,580.54 2,581.52 2,576.59 2,577.40 1,178.2K
13:17 2,577.66 2,581.95 2,576.32 2,578.24 1,365.5K
13:18 2,580.52 2,582.10 2,577.54 2,581.52 726.3K
13:19 2,580.53 2,582.17 2,577.65 2,578.05 893.0K
13:20 2,580.85 2,582.44 2,577.76 2,581.50 699.9K
13:21 2,577.94 2,582.11 2,577.50 2,579.15 840.5K
13:22 2,579.49 2,582.84 2,577.71 2,582.45 1,457.2K
13:23 2,581.99 2,582.45 2,578.28 2,581.68 1,619.9K
13:24 2,583.56 2,583.56 2,578.11 2,583.15 1,937.3K
13:25 2,582.81 2,582.81 2,578.00 2,578.80 1,383.3K
13:26 2,581.50 2,581.92 2,578.00 2,581.75 743.2K
13:27 2,577.87 2,582.15 2,577.12 2,577.12 1,909.6K
13:28 2,581.32 2,582.20 2,577.65 2,578.44 1,749.3K
13:29 2,577.90 2,582.00 2,577.62 2,577.93 1,912.1K
13:30 2,578.51 2,582.58 2,576.40 2,582.58 2,466.0K
13:31 2,581.87 2,582.93 2,577.26 2,582.05 3,346.7K
13:32 2,582.10 2,582.65 2,577.89 2,579.06 2,890.3K
13:33 2,578.25 2,582.88 2,578.17 2,581.90 6,150.6K
13:34 2,578.63 2,581.83 2,576.80 2,578.28 3,124.7K
13:35 2,578.08 2,582.29 2,577.90 2,582.29 3,847.2K
13:36 2,582.34 2,582.98 2,578.43 2,582.33 2,328.2K
13:37 2,583.04 2,583.04 2,577.78 2,578.72 4,073.5K
13:38 2,577.90 2,583.95 2,577.90 2,582.99 3,065.2K
13:39 2,580.00 2,584.43 2,579.10 2,582.83 1,637.2K
13:40 2,580.13 2,583.81 2,580.08 2,583.29 1,428.9K
13:41 2,582.88 2,583.74 2,578.95 2,579.31 1,340.1K
13:42 2,581.54 2,584.64 2,578.50 2,584.07 1,497.6K
13:43 2,583.98 2,584.36 2,579.42 2,583.17 2,063.7K
13:44 2,583.48 2,583.48 2,579.05 2,580.50 1,609.4K
13:45 2,580.41 2,583.38 2,578.76 2,581.95 1,198.4K
13:46 2,579.31 2,583.43 2,579.29 2,582.11 1,156.2K
13:47 2,581.99 2,584.36 2,578.86 2,582.21 1,039.1K
13:48 2,582.21 2,583.11 2,578.37 2,579.85 1,856.6K
13:49 2,583.04 2,583.79 2,578.25 2,582.70 1,289.7K
13:50 2,578.22 2,583.43 2,577.96 2,582.12 1,184.9K
13:51 2,581.57 2,582.76 2,578.76 2,582.04 844.3K
13:52 2,581.43 2,582.64 2,577.87 2,581.64 1,594.0K
13:53 2,581.77 2,582.77 2,578.70 2,581.15 1,688.6K
13:54 2,580.74 2,582.78 2,577.02 2,582.72 2,115.3K
13:55 2,582.09 2,583.24 2,579.07 2,579.07 5,214.9K
13:56 2,582.21 2,583.16 2,578.53 2,582.57 4,817.1K
13:57 2,583.25 2,586.64 2,581.59 2,583.64 15,458.2K
13:58 2,584.12 2,587.51 2,582.40 2,586.84 1,549.6K
13:59 2,585.73 2,587.11 2,581.96 2,581.96 3,101.4K
14:00 2,586.76 2,589.08 2,582.48 2,585.93 6,226.8K
14:01 2,589.08 2,589.48 2,584.87 2,589.30 1,566.6K
14:02 2,584.91 2,588.93 2,584.78 2,588.36 654.5K
14:03 2,584.00 2,589.06 2,583.91 2,588.33 1,635.3K
14:04 2,585.37 2,589.47 2,584.04 2,588.61 1,196.8K
14:05 2,587.98 2,589.77 2,584.56 2,585.95 1,055.5K
14:06 2,586.11 2,589.85 2,584.87 2,586.12 1,638.6K
14:07 2,584.74 2,590.39 2,584.74 2,590.19 1,422.2K
14:08 2,585.95 2,590.44 2,584.94 2,589.00 1,028.3K
14:09 2,588.27 2,589.24 2,584.38 2,585.65 753.2K
14:10 2,585.52 2,589.06 2,584.71 2,588.80 977.8K
14:11 2,584.93 2,589.42 2,584.68 2,585.07 731.1K
14:12 2,584.26 2,587.83 2,584.00 2,584.56 1,840.1K
14:13 2,583.97 2,588.41 2,583.44 2,585.46 1,072.3K
14:14 2,584.31 2,588.87 2,583.67 2,586.94 2,008.3K
14:15 2,587.35 2,588.83 2,584.28 2,588.62 1,216.5K
14:16 2,587.98 2,588.87 2,583.87 2,584.55 1,450.2K
14:17 2,584.55 2,588.96 2,583.71 2,584.73 930.9K
14:18 2,587.64 2,588.20 2,583.72 2,584.59 861.3K
14:19 2,584.53 2,588.34 2,583.94 2,584.27 1,048.7K
14:20 2,584.21 2,588.72 2,582.96 2,584.17 1,277.6K
14:21 2,587.56 2,588.48 2,584.10 2,584.97 1,584.0K
14:22 2,584.76 2,589.13 2,584.76 2,585.44 1,493.5K
14:23 2,584.27 2,589.06 2,584.27 2,584.30 815.1K
14:24 2,584.42 2,589.56 2,583.91 2,585.01 1,076.4K
14:25 2,584.37 2,589.01 2,584.16 2,588.80 1,810.0K
14:26 2,584.98 2,588.14 2,584.13 2,588.14 1,878.4K
14:27 2,583.72 2,588.41 2,583.59 2,584.33 1,561.3K
14:28 2,586.79 2,588.17 2,583.56 2,584.68 1,265.9K
14:29 2,584.71 2,588.32 2,582.71 2,586.58 1,452.5K
14:30 2,587.47 2,587.87 2,583.45 2,587.24 2,628.5K
14:31 2,583.30 2,589.12 2,583.30 2,585.56 2,687.1K
14:32 2,585.44 2,588.74 2,584.64 2,587.29 1,702.7K
14:33 2,588.30 2,589.28 2,584.41 2,588.67 1,112.6K
14:34 2,589.52 2,589.67 2,584.25 2,585.38 1,721.0K
14:35 2,587.83 2,589.96 2,584.23 2,585.96 1,718.9K
14:36 2,585.40 2,589.63 2,584.23 2,585.40 2,700.4K
14:37 2,584.89 2,589.48 2,584.89 2,585.62 4,228.2K
14:38 2,584.81 2,589.78 2,584.61 2,586.22 1,360.6K
14:39 2,586.39 2,588.32 2,584.61 2,587.02 3,667.4K
14:40 2,586.24 2,587.50 2,584.07 2,585.53 2,449.9K
14:41 2,586.17 2,588.85 2,583.30 2,586.86 2,576.1K
14:42 2,588.79 2,588.97 2,583.73 2,584.16 2,223.8K
14:43 2,587.00 2,588.37 2,583.55 2,584.96 1,481.8K
14:44 2,585.08 2,588.83 2,584.11 2,586.31 2,052.0K
14:45 2,588.97 2,588.97 2,583.49 2,583.49 1,742.0K
14:46 2,584.69 2,588.66 2,583.48 2,584.50 2,115.7K
14:47 2,584.75 2,587.29 2,583.45 2,584.04 2,522.5K
14:48 2,584.71 2,587.77 2,582.74 2,584.44 3,221.6K
14:49 2,583.53 2,587.80 2,583.02 2,585.85 3,785.4K
14:50 2,587.81 2,588.15 2,584.02 2,586.58 2,787.1K
14:51 2,583.17 2,588.40 2,582.93 2,584.43 5,665.9K
14:52 2,583.17 2,587.72 2,583.17 2,584.09 4,182.4K
14:53 2,584.44 2,588.73 2,583.39 2,588.32 4,385.5K
14:54 2,585.71 2,589.04 2,583.39 2,586.91 4,412.2K
14:55 2,586.81 2,589.19 2,583.53 2,588.36 6,338.8K
14:56 2,584.95 2,589.02 2,584.39 2,585.86 5,660.8K
14:57 2,585.86 2,585.96 2,585.72 2,585.96 56.8K
14:58 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
14:59 2,585.96 2,585.96 2,585.78 2,585.78 20,089.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available