SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.92 2,648.92 2,648.92 2,648.92 54,306.1K
09:29 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
09:30 2,648.92 2,650.06 2,638.09 2,639.57 60,603.3K
09:31 2,638.85 2,640.48 2,633.66 2,635.13 30,388.1K
09:32 2,634.56 2,639.12 2,633.26 2,637.41 44,549.8K
09:33 2,637.03 2,642.83 2,634.73 2,640.05 29,991.4K
09:34 2,641.20 2,641.20 2,636.23 2,636.34 32,478.0K
09:35 2,636.37 2,640.05 2,634.02 2,637.05 13,567.9K
09:36 2,634.36 2,638.37 2,632.79 2,635.86 10,730.5K
09:37 2,633.19 2,639.50 2,632.14 2,636.65 30,878.1K
09:38 2,635.80 2,639.33 2,634.64 2,635.96 10,065.3K
09:39 2,634.83 2,638.50 2,633.54 2,635.30 24,088.5K
09:40 2,632.06 2,635.30 2,632.05 2,633.74 12,981.9K
09:41 2,634.13 2,636.26 2,630.46 2,633.83 10,529.1K
09:42 2,634.38 2,635.42 2,630.50 2,635.42 9,155.4K
09:43 2,635.69 2,636.06 2,631.45 2,636.06 12,136.9K
09:44 2,631.94 2,636.49 2,630.60 2,632.37 6,275.4K
09:45 2,631.66 2,636.19 2,631.01 2,632.36 5,277.0K
09:46 2,635.18 2,636.55 2,631.92 2,636.39 4,683.3K
09:47 2,633.65 2,636.83 2,631.62 2,632.34 6,321.1K
09:48 2,635.98 2,636.82 2,632.06 2,633.83 6,692.9K
09:49 2,637.44 2,639.79 2,633.86 2,634.10 6,711.9K
09:50 2,633.71 2,638.41 2,633.03 2,635.15 5,574.6K
09:51 2,637.87 2,640.33 2,634.05 2,640.33 17,890.4K
09:52 2,636.23 2,642.87 2,635.64 2,642.75 18,128.0K
09:53 2,640.17 2,644.67 2,639.63 2,640.28 6,040.5K
09:54 2,641.24 2,645.08 2,638.77 2,642.04 3,952.5K
09:55 2,641.93 2,645.66 2,641.18 2,641.49 4,283.6K
09:56 2,645.30 2,646.32 2,641.02 2,646.32 4,032.5K
09:57 2,645.90 2,645.90 2,640.54 2,644.88 4,503.6K
09:58 2,645.53 2,645.53 2,640.72 2,640.72 3,477.1K
09:59 2,641.29 2,645.72 2,640.42 2,644.05 4,177.3K
10:00 2,640.55 2,644.22 2,639.94 2,641.73 2,684.9K
10:01 2,641.15 2,643.14 2,636.01 2,636.70 31,208.2K
10:02 2,638.01 2,641.91 2,636.24 2,641.40 3,870.5K
10:03 2,641.03 2,642.17 2,636.89 2,636.92 4,063.8K
10:04 2,640.65 2,641.21 2,636.04 2,636.40 9,080.2K
10:05 2,636.87 2,641.62 2,635.79 2,640.95 3,274.7K
10:06 2,638.43 2,644.19 2,637.81 2,641.42 14,372.5K
10:07 2,640.66 2,645.22 2,640.02 2,641.38 4,804.9K
10:08 2,641.30 2,645.29 2,640.39 2,640.43 2,147.2K
10:09 2,642.28 2,645.09 2,641.27 2,642.12 3,562.3K
10:10 2,642.57 2,647.15 2,642.25 2,646.64 4,736.3K
10:11 2,644.14 2,648.25 2,643.77 2,647.00 3,668.5K
10:12 2,646.70 2,648.34 2,643.00 2,644.09 2,330.1K
10:13 2,643.95 2,646.91 2,642.83 2,645.53 3,326.9K
10:14 2,642.08 2,647.25 2,642.08 2,643.20 2,293.8K
10:15 2,643.89 2,648.09 2,642.42 2,643.69 2,663.5K
10:16 2,644.57 2,647.16 2,642.46 2,643.26 1,824.3K
10:17 2,643.93 2,646.94 2,642.56 2,642.96 2,495.7K
10:18 2,646.15 2,647.27 2,642.41 2,642.97 2,357.5K
10:19 2,642.36 2,646.67 2,641.46 2,642.59 2,128.0K
10:20 2,642.66 2,645.97 2,641.32 2,645.97 5,950.1K
10:21 2,642.85 2,644.07 2,640.31 2,640.31 9,753.2K
10:22 2,640.91 2,645.59 2,640.10 2,641.88 2,200.5K
10:23 2,641.83 2,645.45 2,640.43 2,641.22 2,172.5K
10:24 2,641.39 2,644.96 2,639.82 2,644.59 4,442.2K
10:25 2,643.85 2,645.46 2,640.15 2,640.64 2,796.7K
10:26 2,640.83 2,645.58 2,639.67 2,640.07 6,534.0K
10:27 2,643.03 2,644.26 2,639.28 2,641.52 1,858.3K
10:28 2,641.09 2,643.75 2,639.37 2,643.21 4,072.6K
10:29 2,640.49 2,643.10 2,638.84 2,642.57 3,287.1K
10:30 2,640.01 2,643.91 2,639.74 2,643.57 3,063.2K
10:31 2,643.73 2,644.84 2,639.42 2,643.95 1,864.7K
10:32 2,643.79 2,644.27 2,639.34 2,639.34 1,438.1K
10:33 2,639.54 2,643.86 2,639.10 2,640.46 2,168.5K
10:34 2,640.63 2,643.60 2,638.95 2,640.17 1,665.4K
10:35 2,643.74 2,643.74 2,639.76 2,639.98 2,668.1K
10:36 2,639.70 2,643.75 2,638.32 2,642.81 3,793.9K
10:37 2,641.56 2,644.29 2,637.73 2,639.26 2,932.3K
10:38 2,639.60 2,642.89 2,638.83 2,639.55 5,322.3K
10:39 2,642.89 2,642.89 2,638.00 2,638.89 2,805.3K
10:40 2,639.58 2,643.07 2,638.08 2,639.77 2,666.4K
10:41 2,639.27 2,643.01 2,637.82 2,642.19 1,886.1K
10:42 2,638.93 2,642.39 2,637.74 2,637.90 1,748.3K
10:43 2,639.34 2,642.68 2,637.37 2,639.02 3,026.6K
10:44 2,638.77 2,641.74 2,637.30 2,639.55 3,030.3K
10:45 2,638.37 2,642.97 2,637.33 2,642.97 1,784.6K
10:46 2,638.85 2,642.21 2,637.19 2,639.39 1,820.2K
10:47 2,638.70 2,639.02 2,634.34 2,635.34 26,176.0K
10:48 2,636.21 2,639.41 2,634.07 2,636.69 3,574.1K
10:49 2,637.70 2,638.77 2,633.28 2,637.83 2,407.3K
10:50 2,634.56 2,638.84 2,633.54 2,637.58 2,649.6K
10:51 2,639.02 2,639.02 2,633.81 2,634.93 2,334.6K
10:52 2,634.88 2,638.68 2,633.52 2,634.27 1,999.3K
10:53 2,638.69 2,639.06 2,633.44 2,635.12 3,023.4K
10:54 2,635.59 2,638.42 2,633.83 2,635.10 2,375.9K
10:55 2,638.53 2,638.90 2,632.93 2,633.35 4,088.9K
10:56 2,633.92 2,637.87 2,632.41 2,635.55 3,888.4K
10:57 2,632.20 2,637.53 2,632.04 2,632.98 5,246.1K
10:58 2,632.61 2,638.83 2,632.61 2,637.61 2,608.6K
10:59 2,634.95 2,637.53 2,632.80 2,635.80 2,788.1K
11:00 2,634.85 2,637.62 2,633.71 2,634.39 2,699.8K
11:01 2,633.79 2,637.64 2,632.53 2,633.84 1,937.6K
11:02 2,637.13 2,638.00 2,633.77 2,633.87 1,415.7K
11:03 2,633.64 2,638.24 2,633.48 2,634.44 2,536.4K
11:04 2,633.18 2,637.09 2,632.81 2,634.40 2,029.2K
11:05 2,633.71 2,638.33 2,633.26 2,633.26 4,036.8K
11:06 2,634.17 2,639.12 2,633.99 2,637.06 2,418.0K
11:07 2,634.87 2,638.58 2,633.55 2,637.75 1,421.1K
11:08 2,638.51 2,638.96 2,632.88 2,634.72 2,124.7K
11:09 2,635.12 2,638.30 2,633.57 2,636.72 1,769.2K
11:10 2,637.89 2,637.89 2,632.77 2,634.44 1,131.4K
11:11 2,634.27 2,639.60 2,633.32 2,639.60 2,393.5K
11:12 2,638.97 2,639.01 2,634.55 2,635.17 1,919.9K
11:13 2,638.36 2,638.91 2,633.22 2,637.79 1,054.3K
11:14 2,634.72 2,638.03 2,633.09 2,633.78 1,969.1K
11:15 2,633.53 2,638.39 2,633.53 2,638.39 2,742.7K
11:16 2,636.98 2,638.17 2,633.55 2,635.14 2,251.7K
11:17 2,635.80 2,638.53 2,633.34 2,636.71 2,513.1K
11:18 2,637.68 2,638.08 2,633.39 2,634.04 2,132.2K
11:19 2,633.72 2,636.83 2,632.52 2,633.59 3,031.9K
11:20 2,632.70 2,635.18 2,630.84 2,631.73 9,023.4K
11:21 2,632.93 2,637.21 2,631.11 2,631.77 5,273.9K
11:22 2,634.28 2,636.43 2,631.54 2,632.39 2,646.5K
11:23 2,631.26 2,634.77 2,630.04 2,630.04 3,805.6K
11:24 2,630.04 2,634.69 2,629.07 2,633.67 8,764.4K
11:25 2,630.75 2,634.17 2,629.46 2,630.09 3,613.1K
11:26 2,633.07 2,633.07 2,628.39 2,628.75 3,872.6K
11:27 2,628.50 2,632.79 2,627.30 2,627.30 15,794.6K
11:28 2,627.28 2,631.85 2,626.78 2,626.78 6,282.7K
11:29 2,626.78 2,630.93 2,626.37 2,627.11 3,917.2K
11:30 2,629.89 2,629.89 2,629.81 2,629.81 158.7K
11:31 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:32 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:33 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:34 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:35 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:36 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:37 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:38 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:39 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:40 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:41 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:42 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:43 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:44 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:45 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:46 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:47 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:48 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:49 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:50 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:51 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:52 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:53 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:54 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:55 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:56 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:57 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:58 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
11:59 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:00 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:01 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:02 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:03 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:04 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:05 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:06 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:07 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:08 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:09 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:10 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:11 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:12 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:13 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:14 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:15 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:16 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:17 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:18 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:19 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:20 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:21 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:22 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:23 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:24 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:25 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:26 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:27 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:28 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:29 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:30 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:31 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:32 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:33 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:34 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:35 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:36 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:37 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:38 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:39 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:40 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:41 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:42 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:43 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:44 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:45 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:46 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:47 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:48 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:49 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:50 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:51 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:52 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:53 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:54 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:55 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:56 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:57 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:58 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
12:59 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
13:00 2,629.81 2,630.96 2,626.85 2,630.32 16,468.4K
13:01 2,629.27 2,630.58 2,625.61 2,626.72 4,076.6K
13:02 2,629.49 2,630.87 2,626.39 2,626.72 6,771.4K
13:03 2,627.63 2,632.09 2,626.44 2,628.32 3,884.5K
13:04 2,627.38 2,633.11 2,627.38 2,628.97 1,650.0K
13:05 2,628.11 2,632.23 2,627.25 2,627.67 2,400.2K
13:06 2,628.57 2,632.73 2,627.52 2,628.15 2,099.8K
13:07 2,631.80 2,632.64 2,627.69 2,632.64 1,247.0K
13:08 2,629.25 2,633.43 2,628.66 2,629.30 1,670.9K
13:09 2,632.71 2,633.11 2,628.89 2,629.97 3,739.6K
13:10 2,630.36 2,633.84 2,628.68 2,629.60 1,649.8K
13:11 2,629.29 2,633.17 2,628.46 2,628.92 2,086.0K
13:12 2,629.74 2,633.50 2,628.32 2,629.11 2,857.5K
13:13 2,629.56 2,632.33 2,627.60 2,627.64 1,730.3K
13:14 2,630.82 2,632.32 2,627.23 2,627.39 1,737.2K
13:15 2,631.54 2,631.84 2,628.17 2,631.66 2,001.2K
13:16 2,631.30 2,631.98 2,627.29 2,630.98 2,540.7K
13:17 2,628.37 2,633.63 2,627.94 2,629.46 1,504.8K
13:18 2,628.82 2,631.92 2,627.78 2,628.59 1,618.4K
13:19 2,628.03 2,631.28 2,627.25 2,627.54 2,534.2K
13:20 2,630.44 2,631.20 2,627.28 2,628.07 2,108.9K
13:21 2,627.51 2,632.00 2,627.22 2,627.28 1,699.9K
13:22 2,630.05 2,632.00 2,626.71 2,630.92 1,666.6K
13:23 2,627.10 2,632.50 2,627.10 2,628.13 2,357.5K
13:24 2,630.79 2,631.90 2,627.15 2,630.98 2,881.4K
13:25 2,628.18 2,630.85 2,625.05 2,627.27 59,142.0K
13:26 2,624.36 2,630.34 2,624.02 2,630.34 3,656.0K
13:27 2,626.63 2,628.92 2,624.31 2,627.63 2,075.2K
13:28 2,625.78 2,629.74 2,624.49 2,629.02 8,654.2K
13:29 2,625.91 2,629.61 2,624.55 2,628.82 27,294.9K
13:30 2,626.26 2,629.73 2,625.17 2,628.56 18,598.2K
13:31 2,630.29 2,631.65 2,624.80 2,628.72 8,432.5K
13:32 2,628.55 2,629.43 2,624.66 2,629.04 2,854.3K
13:33 2,625.62 2,630.02 2,624.69 2,629.38 2,708.1K
13:34 2,626.75 2,630.52 2,626.26 2,628.86 5,937.9K
13:35 2,629.75 2,629.75 2,625.07 2,626.25 10,770.6K
13:36 2,628.39 2,628.66 2,624.14 2,624.98 3,806.9K
13:37 2,628.31 2,630.01 2,625.38 2,625.95 1,804.9K
13:38 2,625.90 2,630.60 2,625.53 2,629.29 3,396.1K
13:39 2,625.36 2,629.81 2,625.36 2,628.47 2,417.7K
13:40 2,625.44 2,629.63 2,625.44 2,628.64 2,159.1K
13:41 2,626.45 2,629.11 2,624.81 2,628.16 3,258.2K
13:42 2,628.29 2,629.35 2,624.95 2,628.56 3,204.0K
13:43 2,625.30 2,630.13 2,624.80 2,625.00 2,872.3K
13:44 2,624.86 2,629.27 2,624.86 2,629.17 1,533.1K
13:45 2,629.39 2,629.84 2,625.23 2,625.32 1,785.3K
13:46 2,624.78 2,629.82 2,624.07 2,627.79 2,952.9K
13:47 2,627.52 2,628.80 2,623.12 2,624.05 5,924.3K
13:48 2,624.09 2,626.86 2,620.97 2,621.46 5,952.6K
13:49 2,622.27 2,627.06 2,622.27 2,626.87 6,232.6K
13:50 2,623.01 2,627.08 2,622.72 2,624.34 2,790.9K
13:51 2,627.66 2,628.22 2,623.89 2,628.10 3,140.0K
13:52 2,625.23 2,628.70 2,624.64 2,624.78 3,567.7K
13:53 2,625.79 2,629.42 2,624.10 2,624.10 4,147.5K
13:54 2,624.58 2,629.18 2,624.58 2,625.36 1,905.3K
13:55 2,625.65 2,629.10 2,624.70 2,625.27 1,844.0K
13:56 2,629.00 2,629.00 2,624.73 2,627.90 3,025.6K
13:57 2,625.46 2,629.75 2,625.46 2,629.23 2,276.1K
13:58 2,628.08 2,629.12 2,624.54 2,628.38 4,370.7K
13:59 2,625.47 2,629.53 2,624.86 2,628.78 2,578.6K
14:00 2,628.72 2,630.16 2,625.63 2,630.16 4,285.1K
14:01 2,630.26 2,633.23 2,625.87 2,629.93 17,508.3K
14:02 2,633.66 2,633.98 2,628.56 2,628.56 3,329.5K
14:03 2,629.30 2,634.56 2,629.30 2,630.73 1,410.9K
14:04 2,630.07 2,634.11 2,629.01 2,629.18 1,268.3K
14:05 2,629.18 2,634.95 2,629.18 2,634.05 927.9K
14:06 2,633.52 2,634.08 2,629.32 2,629.53 1,009.0K
14:07 2,633.39 2,633.39 2,628.95 2,629.56 3,047.2K
14:08 2,630.09 2,634.21 2,627.83 2,629.71 2,152.0K
14:09 2,630.48 2,633.02 2,627.89 2,627.89 2,036.9K
14:10 2,628.55 2,629.83 2,625.19 2,629.15 17,038.2K
14:11 2,626.65 2,629.85 2,624.84 2,628.07 1,892.5K
14:12 2,624.98 2,628.42 2,624.33 2,627.83 4,354.1K
14:13 2,628.37 2,628.37 2,624.08 2,625.03 1,176.9K
14:14 2,625.51 2,629.49 2,624.33 2,624.33 1,604.5K
14:15 2,624.03 2,628.87 2,623.98 2,623.98 1,342.8K
14:16 2,623.98 2,629.07 2,623.98 2,628.38 2,653.9K
14:17 2,628.68 2,628.68 2,623.19 2,626.05 1,205.2K
14:18 2,628.61 2,629.41 2,623.66 2,624.78 1,294.8K
14:19 2,626.90 2,627.76 2,622.69 2,626.90 2,397.5K
14:20 2,623.84 2,627.95 2,623.44 2,623.91 2,435.8K
14:21 2,623.75 2,627.74 2,623.40 2,624.87 2,108.0K
14:22 2,626.90 2,628.57 2,622.95 2,622.95 1,625.2K
14:23 2,626.63 2,628.18 2,623.07 2,623.39 2,221.8K
14:24 2,623.75 2,627.71 2,623.03 2,623.51 3,248.7K
14:25 2,626.55 2,627.57 2,623.19 2,624.05 3,038.1K
14:26 2,626.96 2,627.78 2,622.64 2,626.93 2,227.6K
14:27 2,625.75 2,627.28 2,622.83 2,623.32 1,854.5K
14:28 2,623.23 2,628.03 2,622.51 2,624.38 1,668.5K
14:29 2,623.63 2,627.91 2,623.63 2,627.26 2,310.4K
14:30 2,627.96 2,628.90 2,623.78 2,625.30 2,107.4K
14:31 2,628.04 2,628.75 2,622.93 2,627.76 5,366.3K
14:32 2,624.80 2,629.11 2,623.05 2,628.41 1,882.6K
14:33 2,628.59 2,629.16 2,623.34 2,624.61 2,354.2K
14:34 2,624.57 2,628.29 2,623.69 2,624.82 4,192.9K
14:35 2,628.65 2,628.96 2,624.43 2,628.91 2,325.2K
14:36 2,626.10 2,630.17 2,624.68 2,628.23 2,574.4K
14:37 2,629.76 2,629.90 2,624.67 2,624.95 2,910.4K
14:38 2,624.65 2,628.74 2,623.80 2,625.16 2,555.7K
14:39 2,624.80 2,629.38 2,624.33 2,627.32 2,530.8K
14:40 2,624.46 2,630.09 2,624.46 2,625.64 1,845.0K
14:41 2,625.64 2,629.28 2,624.81 2,626.56 2,453.8K
14:42 2,627.51 2,629.37 2,624.57 2,628.77 2,412.5K
14:43 2,629.52 2,630.27 2,625.44 2,625.93 2,554.2K
14:44 2,628.48 2,630.09 2,624.84 2,628.53 4,377.4K
14:45 2,626.23 2,629.57 2,625.34 2,627.50 3,885.0K
14:46 2,626.13 2,629.83 2,625.34 2,625.91 2,217.0K
14:47 2,629.60 2,630.07 2,625.25 2,628.24 2,911.1K
14:48 2,626.80 2,629.97 2,624.74 2,628.97 5,097.6K
14:49 2,628.04 2,629.22 2,624.58 2,628.32 4,482.9K
14:50 2,626.16 2,629.46 2,623.68 2,626.07 4,149.6K
14:51 2,625.07 2,628.90 2,624.30 2,627.84 5,937.4K
14:52 2,624.97 2,630.20 2,624.64 2,627.34 4,431.2K
14:53 2,628.80 2,630.03 2,625.78 2,629.03 4,467.7K
14:54 2,626.04 2,629.10 2,624.94 2,625.65 5,526.7K
14:55 2,625.91 2,629.84 2,625.07 2,625.07 6,307.7K
14:56 2,625.00 2,630.49 2,624.91 2,629.93 9,305.9K
14:57 2,629.69 2,629.69 2,626.50 2,626.50 467.8K
14:58 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
14:59 2,626.50 2,626.50 2,625.18 2,625.18 19,954.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available