SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,612.91 2,612.91 2,612.91 2,612.91 4,003.1K
09:29 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
09:30 2,612.91 2,616.77 2,611.99 2,613.74 10,316.8K
09:31 2,614.43 2,614.43 2,607.29 2,611.19 7,904.8K
09:32 2,610.79 2,612.58 2,607.01 2,608.47 4,251.5K
09:33 2,612.19 2,613.55 2,609.07 2,609.07 4,842.1K
09:34 2,612.91 2,613.73 2,608.04 2,611.15 4,169.0K
09:35 2,612.26 2,612.26 2,606.89 2,611.41 4,440.8K
09:36 2,612.25 2,612.35 2,608.08 2,611.96 5,035.1K
09:37 2,612.80 2,614.59 2,609.94 2,610.55 4,228.7K
09:38 2,610.90 2,614.05 2,609.04 2,613.14 4,149.1K
09:39 2,613.78 2,618.44 2,612.50 2,616.29 55,620.5K
09:40 2,617.85 2,618.20 2,613.98 2,617.53 4,601.7K
09:41 2,614.62 2,618.79 2,614.62 2,617.59 5,351.9K
09:42 2,617.85 2,622.03 2,616.56 2,620.81 36,538.0K
09:43 2,619.12 2,623.19 2,617.77 2,622.34 8,668.4K
09:44 2,619.24 2,622.40 2,617.08 2,618.10 41,678.8K
09:45 2,619.13 2,622.66 2,617.88 2,619.86 9,002.6K
09:46 2,620.62 2,624.48 2,619.32 2,623.22 5,693.6K
09:47 2,623.27 2,623.75 2,617.26 2,621.49 19,256.0K
09:48 2,620.84 2,621.54 2,615.45 2,620.16 6,568.7K
09:49 2,619.08 2,620.07 2,614.78 2,618.61 3,895.1K
09:50 2,618.17 2,619.75 2,614.08 2,616.16 2,513.2K
09:51 2,619.15 2,621.06 2,616.21 2,619.74 3,081.4K
09:52 2,617.05 2,621.25 2,615.02 2,619.82 4,814.9K
09:53 2,618.94 2,620.88 2,616.58 2,620.86 2,685.6K
09:54 2,619.98 2,621.23 2,616.22 2,616.30 3,187.2K
09:55 2,619.55 2,621.97 2,616.17 2,620.96 3,021.7K
09:56 2,616.67 2,622.86 2,616.66 2,618.24 3,856.2K
09:57 2,620.95 2,621.87 2,617.34 2,621.30 4,394.1K
09:58 2,618.16 2,622.07 2,617.12 2,621.82 2,540.2K
09:59 2,622.78 2,622.78 2,617.92 2,619.24 4,381.9K
10:00 2,619.82 2,623.57 2,618.09 2,618.69 2,566.8K
10:01 2,622.89 2,622.97 2,618.02 2,621.75 2,572.4K
10:02 2,623.44 2,623.44 2,618.23 2,621.69 3,074.7K
10:03 2,622.15 2,623.34 2,618.89 2,621.95 2,049.5K
10:04 2,618.78 2,624.59 2,618.78 2,619.65 4,166.5K
10:05 2,622.76 2,625.07 2,619.17 2,620.15 2,508.7K
10:06 2,619.40 2,623.98 2,619.14 2,620.12 1,666.3K
10:07 2,620.36 2,624.03 2,618.89 2,624.03 2,805.4K
10:08 2,619.79 2,624.10 2,619.69 2,620.58 2,408.9K
10:09 2,622.68 2,623.64 2,619.48 2,620.31 2,234.2K
10:10 2,620.11 2,624.98 2,619.98 2,623.98 6,147.8K
10:11 2,625.03 2,625.03 2,620.86 2,623.75 5,125.5K
10:12 2,622.01 2,626.24 2,620.34 2,624.58 8,374.6K
10:13 2,624.95 2,626.33 2,621.34 2,621.63 2,839.8K
10:14 2,621.70 2,625.57 2,620.85 2,622.09 2,581.1K
10:15 2,623.01 2,626.40 2,621.02 2,625.03 2,379.8K
10:16 2,621.57 2,626.72 2,621.57 2,622.26 3,943.1K
10:17 2,622.42 2,627.52 2,622.42 2,624.85 3,794.3K
10:18 2,625.37 2,627.77 2,621.67 2,625.43 1,948.6K
10:19 2,626.07 2,627.54 2,622.95 2,626.94 1,855.7K
10:20 2,626.78 2,626.78 2,621.93 2,625.35 3,438.6K
10:21 2,625.70 2,627.15 2,622.54 2,625.41 2,374.1K
10:22 2,625.49 2,626.64 2,621.66 2,626.64 1,348.8K
10:23 2,623.35 2,627.27 2,622.53 2,624.57 3,999.8K
10:24 2,625.01 2,629.00 2,624.53 2,628.73 2,066.6K
10:25 2,628.49 2,629.19 2,624.45 2,627.88 2,413.5K
10:26 2,624.16 2,629.48 2,623.67 2,625.43 1,906.8K
10:27 2,625.38 2,629.01 2,624.04 2,627.72 2,066.5K
10:28 2,627.71 2,628.74 2,623.34 2,627.65 1,942.0K
10:29 2,627.43 2,628.21 2,623.30 2,626.25 8,277.6K
10:30 2,624.14 2,628.22 2,623.18 2,624.03 6,044.2K
10:31 2,624.19 2,628.65 2,622.74 2,626.74 2,225.1K
10:32 2,623.08 2,627.56 2,622.89 2,623.01 1,176.5K
10:33 2,623.05 2,628.14 2,623.05 2,626.78 1,719.4K
10:34 2,626.43 2,627.64 2,622.80 2,622.80 875.9K
10:35 2,625.58 2,627.60 2,623.13 2,623.99 2,507.9K
10:36 2,623.77 2,627.50 2,622.81 2,625.51 2,039.5K
10:37 2,626.06 2,628.35 2,622.41 2,628.35 1,389.1K
10:38 2,628.32 2,628.32 2,623.12 2,623.74 1,354.5K
10:39 2,623.73 2,627.80 2,622.56 2,626.26 1,436.1K
10:40 2,625.76 2,627.72 2,622.18 2,627.13 2,249.8K
10:41 2,624.51 2,628.42 2,623.96 2,628.22 2,451.7K
10:42 2,629.39 2,629.65 2,624.55 2,628.36 1,861.1K
10:43 2,629.45 2,629.45 2,625.06 2,628.18 1,611.5K
10:44 2,627.75 2,628.97 2,624.24 2,624.24 1,702.6K
10:45 2,627.58 2,629.64 2,623.94 2,629.64 1,472.8K
10:46 2,625.58 2,629.26 2,625.51 2,628.23 1,164.8K
10:47 2,623.97 2,629.15 2,623.97 2,624.27 1,067.5K
10:48 2,628.41 2,628.95 2,624.64 2,627.46 1,503.2K
10:49 2,627.37 2,629.05 2,623.88 2,623.88 2,629.0K
10:50 2,624.64 2,629.40 2,624.13 2,628.69 6,065.7K
10:51 2,627.92 2,629.26 2,623.84 2,627.32 1,079.2K
10:52 2,627.41 2,629.02 2,623.64 2,624.92 1,157.2K
10:53 2,628.21 2,629.05 2,623.99 2,626.38 2,270.7K
10:54 2,624.16 2,629.01 2,623.98 2,624.54 1,816.7K
10:55 2,623.84 2,628.11 2,622.80 2,624.22 1,214.0K
10:56 2,627.26 2,628.43 2,623.40 2,626.67 1,900.2K
10:57 2,623.87 2,628.31 2,622.82 2,627.30 823.2K
10:58 2,627.30 2,628.63 2,624.14 2,626.77 1,128.0K
10:59 2,624.72 2,628.94 2,624.42 2,626.05 1,387.7K
11:00 2,624.29 2,628.64 2,624.26 2,628.61 2,129.1K
11:01 2,625.29 2,629.05 2,623.84 2,623.84 1,359.6K
11:02 2,627.90 2,627.95 2,624.18 2,625.13 1,547.0K
11:03 2,628.19 2,629.84 2,624.88 2,628.68 1,967.4K
11:04 2,629.47 2,629.95 2,625.15 2,629.84 2,056.5K
11:05 2,626.52 2,630.67 2,625.67 2,625.67 1,089.9K
11:06 2,625.59 2,629.18 2,624.62 2,628.64 1,160.2K
11:07 2,625.32 2,629.65 2,624.45 2,624.45 1,607.5K
11:08 2,627.36 2,628.29 2,623.74 2,626.83 3,015.4K
11:09 2,626.81 2,629.14 2,624.61 2,626.23 1,515.2K
11:10 2,625.94 2,629.13 2,625.00 2,628.51 1,005.9K
11:11 2,626.02 2,629.60 2,624.29 2,624.40 1,111.3K
11:12 2,625.03 2,628.77 2,625.03 2,627.95 844.7K
11:13 2,627.55 2,628.16 2,623.76 2,628.16 852.6K
11:14 2,627.07 2,628.60 2,623.98 2,627.65 903.9K
11:15 2,628.17 2,628.71 2,623.60 2,624.74 674.1K
11:16 2,624.54 2,628.95 2,623.81 2,624.43 1,836.8K
11:17 2,624.29 2,627.92 2,622.63 2,623.49 1,781.1K
11:18 2,626.90 2,626.98 2,622.83 2,626.75 1,581.4K
11:19 2,627.47 2,627.89 2,622.46 2,624.01 660.1K
11:20 2,627.00 2,627.37 2,622.80 2,626.70 737.1K
11:21 2,627.16 2,628.20 2,623.54 2,626.09 914.5K
11:22 2,626.12 2,627.83 2,623.34 2,623.44 1,094.5K
11:23 2,626.51 2,627.71 2,622.38 2,627.02 1,238.9K
11:24 2,626.28 2,628.20 2,623.90 2,627.79 627.1K
11:25 2,627.26 2,627.77 2,623.94 2,626.75 1,526.1K
11:26 2,623.01 2,627.89 2,623.01 2,623.84 1,657.2K
11:27 2,627.03 2,628.39 2,623.53 2,623.53 983.4K
11:28 2,627.26 2,628.34 2,623.66 2,624.88 1,103.8K
11:29 2,628.01 2,628.16 2,623.09 2,623.90 2,909.7K
11:30 2,627.31 2,627.31 2,624.04 2,624.04 31.1K
11:31 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:32 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:33 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:34 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:35 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:36 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:37 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:38 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:39 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:40 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:41 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:42 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:43 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:44 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:45 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:46 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:47 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:48 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:49 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:50 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:51 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:52 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:53 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:54 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:55 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:56 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:57 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:58 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:59 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:00 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:01 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:02 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:03 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:04 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:05 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:06 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:07 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:08 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:09 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:10 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:11 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:12 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:13 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:14 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:15 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:16 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:17 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:18 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:19 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:20 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:21 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:22 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:23 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:24 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:25 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:26 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:27 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:28 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:29 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:30 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:31 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:32 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:33 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:34 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:35 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:36 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:37 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:38 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:39 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:40 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:41 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:42 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:43 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:44 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:45 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:46 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:47 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:48 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:49 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:50 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:51 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:52 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:53 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:54 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:55 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:56 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:57 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:58 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:59 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
13:00 2,624.04 2,629.53 2,623.59 2,629.53 4,899.1K
13:01 2,627.91 2,628.34 2,623.91 2,625.18 2,159.4K
13:02 2,624.81 2,628.38 2,623.60 2,627.14 1,594.3K
13:03 2,623.82 2,627.89 2,623.59 2,627.16 1,046.1K
13:04 2,623.57 2,627.93 2,623.13 2,626.19 1,046.6K
13:05 2,626.48 2,627.57 2,623.13 2,624.65 729.9K
13:06 2,623.78 2,627.81 2,623.15 2,623.87 1,940.5K
13:07 2,626.32 2,628.56 2,623.54 2,627.31 763.3K
13:08 2,623.49 2,628.56 2,623.49 2,624.55 1,198.6K
13:09 2,624.60 2,628.84 2,623.32 2,624.34 1,921.6K
13:10 2,626.96 2,628.78 2,623.59 2,628.12 1,520.4K
13:11 2,624.93 2,628.45 2,624.15 2,627.24 2,388.1K
13:12 2,623.91 2,628.95 2,623.91 2,627.83 2,337.1K
13:13 2,627.78 2,629.39 2,623.95 2,629.39 2,771.4K
13:14 2,629.40 2,630.18 2,626.12 2,629.67 3,047.0K
13:15 2,630.21 2,630.81 2,626.27 2,629.31 2,438.5K
13:16 2,629.64 2,631.32 2,625.99 2,626.50 1,704.6K
13:17 2,629.69 2,631.31 2,626.26 2,629.65 5,648.3K
13:18 2,629.47 2,630.80 2,625.38 2,628.68 2,134.4K
13:19 2,629.36 2,630.12 2,624.67 2,624.67 1,264.5K
13:20 2,625.31 2,629.69 2,624.45 2,624.45 1,770.2K
13:21 2,625.27 2,630.18 2,625.27 2,625.97 1,662.3K
13:22 2,626.17 2,629.87 2,625.91 2,629.21 3,194.5K
13:23 2,629.35 2,630.41 2,625.36 2,629.24 3,082.4K
13:24 2,629.11 2,630.03 2,625.14 2,628.95 2,360.6K
13:25 2,625.16 2,629.72 2,624.29 2,629.27 3,571.0K
13:26 2,625.62 2,630.01 2,625.62 2,630.01 4,521.3K
13:27 2,630.14 2,630.19 2,624.54 2,628.85 2,661.3K
13:28 2,629.15 2,630.04 2,625.01 2,628.86 1,566.7K
13:29 2,628.59 2,629.45 2,624.31 2,628.31 3,997.1K
13:30 2,627.76 2,629.62 2,624.25 2,629.62 2,892.3K
13:31 2,629.38 2,629.79 2,624.67 2,629.36 1,587.7K
13:32 2,629.36 2,629.70 2,625.29 2,625.36 1,688.0K
13:33 2,629.32 2,629.46 2,624.50 2,628.10 1,238.5K
13:34 2,628.95 2,628.95 2,624.19 2,624.19 2,061.5K
13:35 2,624.19 2,629.27 2,623.94 2,628.11 1,254.0K
13:36 2,624.85 2,629.16 2,624.37 2,624.37 2,068.4K
13:37 2,628.50 2,629.44 2,625.39 2,629.04 2,430.2K
13:38 2,628.98 2,629.79 2,625.19 2,625.57 1,553.7K
13:39 2,629.21 2,629.33 2,625.04 2,627.88 1,339.5K
13:40 2,625.32 2,630.36 2,625.25 2,626.85 1,611.8K
13:41 2,630.12 2,630.12 2,624.91 2,629.28 1,921.4K
13:42 2,628.84 2,629.41 2,624.76 2,627.98 1,075.3K
13:43 2,624.47 2,629.49 2,624.47 2,628.62 1,454.7K
13:44 2,628.15 2,629.83 2,624.59 2,628.62 1,274.0K
13:45 2,628.60 2,629.43 2,625.05 2,627.96 2,495.1K
13:46 2,627.68 2,630.13 2,625.77 2,628.94 1,183.2K
13:47 2,629.64 2,630.45 2,625.94 2,626.24 1,840.3K
13:48 2,629.13 2,629.79 2,624.98 2,624.98 1,469.8K
13:49 2,628.86 2,629.75 2,624.96 2,625.07 2,165.0K
13:50 2,628.29 2,629.89 2,625.17 2,628.04 4,130.8K
13:51 2,628.66 2,629.12 2,624.74 2,627.84 2,092.7K
13:52 2,628.34 2,629.36 2,624.31 2,627.34 1,707.4K
13:53 2,627.57 2,629.20 2,623.69 2,627.97 1,891.8K
13:54 2,628.57 2,628.57 2,623.64 2,627.55 1,357.3K
13:55 2,627.57 2,628.26 2,623.86 2,624.54 1,811.1K
13:56 2,628.30 2,628.78 2,623.01 2,628.78 2,211.4K
13:57 2,628.49 2,628.49 2,623.83 2,624.14 1,176.7K
13:58 2,623.85 2,628.10 2,623.13 2,626.68 1,663.4K
13:59 2,626.35 2,627.80 2,622.65 2,627.80 2,433.8K
14:00 2,624.08 2,627.75 2,622.96 2,624.11 2,370.6K
14:01 2,626.77 2,628.76 2,623.08 2,623.57 2,336.9K
14:02 2,624.51 2,628.56 2,624.06 2,627.39 1,306.1K
14:03 2,628.46 2,628.47 2,623.53 2,628.20 1,940.7K
14:04 2,627.41 2,628.95 2,624.04 2,628.88 1,731.2K
14:05 2,628.47 2,628.80 2,624.17 2,624.26 1,406.9K
14:06 2,624.55 2,629.00 2,623.96 2,628.42 923.9K
14:07 2,627.70 2,629.24 2,624.30 2,624.48 1,436.2K
14:08 2,627.98 2,628.85 2,623.45 2,623.45 1,665.4K
14:09 2,623.68 2,627.69 2,622.98 2,624.10 1,249.1K
14:10 2,626.76 2,628.15 2,624.21 2,626.90 1,289.3K
14:11 2,624.18 2,629.65 2,624.18 2,625.53 2,177.4K
14:12 2,629.56 2,629.56 2,625.17 2,628.63 1,973.4K
14:13 2,628.45 2,628.99 2,624.59 2,627.62 3,822.0K
14:14 2,625.24 2,629.70 2,625.08 2,628.78 2,728.6K
14:15 2,629.49 2,629.49 2,625.13 2,625.32 3,126.9K
14:16 2,627.63 2,629.77 2,625.10 2,625.33 2,262.3K
14:17 2,625.60 2,629.14 2,625.14 2,625.85 2,522.7K
14:18 2,625.38 2,629.76 2,625.38 2,626.69 1,074.0K
14:19 2,626.18 2,629.84 2,625.28 2,628.86 1,167.0K
14:20 2,628.36 2,629.83 2,624.16 2,628.56 2,282.0K
14:21 2,625.42 2,630.12 2,624.80 2,628.65 2,418.9K
14:22 2,625.85 2,629.37 2,625.46 2,629.25 1,461.9K
14:23 2,629.43 2,630.04 2,625.64 2,629.04 3,326.6K
14:24 2,625.85 2,630.30 2,625.60 2,629.39 1,840.3K
14:25 2,629.26 2,630.78 2,625.45 2,629.36 2,133.8K
14:26 2,629.86 2,631.49 2,625.80 2,630.07 3,141.7K
14:27 2,626.29 2,631.29 2,626.13 2,626.13 2,291.5K
14:28 2,628.62 2,630.65 2,625.85 2,625.85 2,037.4K
14:29 2,629.10 2,630.64 2,625.40 2,625.40 4,500.8K
14:30 2,625.82 2,630.21 2,625.66 2,628.97 1,912.3K
14:31 2,629.75 2,630.36 2,625.31 2,629.02 1,747.9K
14:32 2,629.15 2,630.56 2,626.05 2,626.50 2,079.3K
14:33 2,629.11 2,630.14 2,625.83 2,626.34 1,536.8K
14:34 2,626.48 2,630.14 2,625.79 2,626.92 1,781.9K
14:35 2,626.15 2,630.48 2,626.15 2,626.79 1,885.7K
14:36 2,629.97 2,630.75 2,625.95 2,626.20 1,536.2K
14:37 2,625.66 2,630.90 2,625.66 2,630.04 1,923.7K
14:38 2,630.18 2,631.19 2,626.72 2,626.72 1,841.2K
14:39 2,629.75 2,630.84 2,626.42 2,626.89 2,993.0K
14:40 2,626.03 2,630.90 2,625.75 2,625.75 3,073.7K
14:41 2,630.12 2,631.10 2,625.47 2,629.69 3,070.0K
14:42 2,629.27 2,630.60 2,625.65 2,627.16 3,044.5K
14:43 2,629.87 2,631.05 2,625.76 2,629.75 2,203.2K
14:44 2,626.56 2,630.80 2,625.71 2,629.94 3,050.8K
14:45 2,629.99 2,630.16 2,625.00 2,626.66 3,055.0K
14:46 2,628.02 2,630.50 2,625.23 2,626.60 6,561.3K
14:47 2,629.78 2,630.84 2,626.31 2,630.84 3,453.1K
14:48 2,627.31 2,630.62 2,627.06 2,629.30 3,283.1K
14:49 2,626.83 2,630.17 2,626.68 2,629.75 4,497.7K
14:50 2,630.20 2,630.53 2,625.36 2,627.77 3,566.0K
14:51 2,630.44 2,630.48 2,626.33 2,630.25 3,843.2K
14:52 2,630.60 2,630.90 2,626.38 2,627.05 7,429.3K
14:53 2,630.25 2,630.31 2,626.06 2,630.14 5,480.5K
14:54 2,626.31 2,630.42 2,626.31 2,629.92 5,848.2K
14:55 2,630.21 2,630.55 2,625.51 2,630.36 6,117.8K
14:56 2,630.20 2,630.85 2,624.79 2,626.08 10,871.7K
14:57 2,628.88 2,629.60 2,628.88 2,629.60 350.9K
14:58 2,629.60 2,629.60 2,629.60 2,629.60 0.0K
14:59 2,629.60 2,631.03 2,629.60 2,630.94 16,151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available