SSE Utilities

SSEUL
🏛️ china →
2,526.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,526.76 2,526.76 2,526.76 2,526.76 4,875.8K
09:29 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
09:30 2,526.76 2,526.76 2,520.98 2,522.32 21,387.0K
09:31 2,521.97 2,524.73 2,521.93 2,524.71 8,684.9K
09:32 2,524.59 2,524.59 2,522.42 2,524.20 9,384.9K
09:33 2,524.10 2,524.56 2,522.69 2,522.69 5,502.0K
09:34 2,522.91 2,524.22 2,522.73 2,524.18 5,556.8K
09:35 2,524.55 2,528.44 2,524.55 2,527.73 11,044.4K
09:36 2,528.70 2,529.55 2,527.29 2,527.90 8,184.9K
09:37 2,529.10 2,529.98 2,528.32 2,528.82 4,627.6K
09:38 2,528.81 2,530.15 2,528.00 2,528.24 8,668.3K
09:39 2,528.21 2,529.76 2,526.89 2,527.80 5,037.1K
09:40 2,528.67 2,529.44 2,527.43 2,527.97 8,106.8K
09:41 2,528.78 2,529.12 2,526.68 2,526.68 5,191.3K
09:42 2,527.93 2,527.93 2,525.40 2,527.49 7,377.7K
09:43 2,526.54 2,529.08 2,526.14 2,528.10 5,768.9K
09:44 2,528.70 2,529.40 2,527.34 2,528.69 4,079.2K
09:45 2,528.67 2,530.36 2,528.31 2,530.24 5,553.1K
09:46 2,529.92 2,530.91 2,528.45 2,530.36 5,035.7K
09:47 2,530.51 2,531.05 2,528.62 2,529.94 5,524.1K
09:48 2,529.82 2,531.10 2,529.20 2,529.70 6,022.3K
09:49 2,529.09 2,530.37 2,528.42 2,528.55 9,565.9K
09:50 2,529.49 2,530.56 2,528.63 2,530.56 9,480.4K
09:51 2,530.33 2,530.50 2,528.22 2,530.11 6,443.1K
09:52 2,529.54 2,530.56 2,528.58 2,528.58 9,087.8K
09:53 2,529.39 2,529.53 2,527.72 2,527.98 5,744.6K
09:54 2,527.44 2,530.71 2,527.44 2,530.30 4,861.4K
09:55 2,529.97 2,531.40 2,527.56 2,530.57 4,284.3K
09:56 2,531.54 2,532.19 2,530.06 2,530.98 12,067.8K
09:57 2,531.80 2,533.46 2,531.38 2,533.40 4,407.6K
09:58 2,532.90 2,532.99 2,530.70 2,532.19 4,840.3K
09:59 2,532.29 2,532.50 2,530.80 2,531.46 6,055.5K
10:00 2,531.64 2,532.86 2,530.17 2,530.37 7,731.4K
10:01 2,530.81 2,530.91 2,528.90 2,528.90 4,131.5K
10:02 2,529.31 2,530.51 2,528.72 2,529.84 4,870.0K
10:03 2,529.87 2,530.61 2,528.37 2,530.08 3,952.2K
10:04 2,529.32 2,531.68 2,529.32 2,529.53 3,958.6K
10:05 2,530.18 2,531.08 2,529.13 2,530.03 3,365.0K
10:06 2,530.15 2,530.75 2,529.02 2,530.41 3,571.7K
10:07 2,530.20 2,530.56 2,529.13 2,529.13 3,751.9K
10:08 2,530.13 2,530.74 2,529.29 2,529.68 2,591.4K
10:09 2,529.69 2,530.90 2,529.44 2,530.45 4,751.7K
10:10 2,530.39 2,530.92 2,529.43 2,530.02 3,647.6K
10:11 2,530.35 2,531.55 2,529.54 2,530.96 6,562.7K
10:12 2,530.83 2,532.62 2,530.83 2,532.44 4,508.3K
10:13 2,531.92 2,532.33 2,530.72 2,532.33 4,129.1K
10:14 2,531.38 2,533.87 2,531.38 2,532.06 15,394.4K
10:15 2,533.15 2,534.43 2,532.98 2,534.10 9,143.3K
10:16 2,534.04 2,534.05 2,531.42 2,531.42 5,648.5K
10:17 2,532.04 2,532.59 2,530.75 2,531.79 4,832.6K
10:18 2,532.38 2,532.65 2,531.26 2,532.00 4,092.0K
10:19 2,533.02 2,533.21 2,531.31 2,532.24 3,440.5K
10:20 2,533.59 2,533.59 2,531.61 2,532.44 7,117.5K
10:21 2,531.99 2,533.57 2,531.99 2,533.02 3,143.7K
10:22 2,532.70 2,534.06 2,532.62 2,533.32 2,883.7K
10:23 2,532.67 2,533.53 2,531.81 2,533.53 7,947.2K
10:24 2,532.44 2,534.35 2,532.44 2,533.59 15,864.8K
10:25 2,533.53 2,535.24 2,533.03 2,535.24 14,989.5K
10:26 2,535.02 2,535.42 2,534.18 2,535.29 6,438.0K
10:27 2,534.97 2,535.92 2,533.48 2,535.43 4,898.2K
10:28 2,535.06 2,535.85 2,533.73 2,535.85 4,253.1K
10:29 2,535.94 2,535.94 2,534.31 2,535.20 5,292.8K
10:30 2,534.84 2,535.79 2,533.78 2,535.68 4,546.2K
10:31 2,535.47 2,535.47 2,533.18 2,533.48 3,077.9K
10:32 2,533.97 2,534.62 2,532.61 2,532.90 4,449.1K
10:33 2,533.62 2,533.62 2,531.85 2,533.39 5,212.5K
10:34 2,533.33 2,533.70 2,532.21 2,532.75 3,319.4K
10:35 2,532.93 2,533.81 2,532.31 2,533.11 3,514.3K
10:36 2,532.77 2,535.28 2,532.77 2,534.36 4,404.3K
10:37 2,534.89 2,535.70 2,534.44 2,534.65 3,320.6K
10:38 2,535.41 2,536.40 2,534.61 2,534.61 6,537.5K
10:39 2,535.71 2,536.47 2,535.02 2,536.08 4,021.5K
10:40 2,535.67 2,537.83 2,535.67 2,537.06 12,048.5K
10:41 2,536.84 2,538.63 2,536.84 2,538.33 6,375.7K
10:42 2,538.50 2,540.32 2,538.30 2,539.84 17,211.3K
10:43 2,539.10 2,540.60 2,539.10 2,540.07 12,842.1K
10:44 2,539.79 2,540.17 2,538.33 2,538.99 6,301.2K
10:45 2,539.21 2,539.70 2,537.82 2,538.27 3,843.1K
10:46 2,538.32 2,538.38 2,536.45 2,537.87 5,910.8K
10:47 2,537.10 2,537.99 2,536.57 2,537.60 3,367.5K
10:48 2,536.98 2,537.69 2,536.05 2,536.20 4,024.7K
10:49 2,536.67 2,537.14 2,534.87 2,535.45 4,363.8K
10:50 2,535.68 2,536.93 2,535.68 2,536.61 2,672.3K
10:51 2,536.08 2,536.99 2,535.28 2,536.24 1,866.9K
10:52 2,536.33 2,536.73 2,535.48 2,535.98 1,535.0K
10:53 2,535.60 2,535.94 2,534.65 2,535.22 2,119.6K
10:54 2,534.51 2,535.79 2,534.04 2,534.96 1,600.2K
10:55 2,534.66 2,535.67 2,534.58 2,535.13 3,648.2K
10:56 2,535.12 2,535.87 2,534.12 2,534.59 1,224.1K
10:57 2,534.86 2,535.84 2,534.14 2,535.37 1,687.3K
10:58 2,534.88 2,535.84 2,534.44 2,535.22 2,215.0K
10:59 2,535.20 2,535.62 2,534.03 2,534.78 3,891.5K
11:00 2,534.45 2,534.79 2,533.23 2,534.08 2,857.2K
11:01 2,534.11 2,534.71 2,532.66 2,533.25 2,691.9K
11:02 2,533.62 2,534.26 2,533.17 2,534.26 2,363.4K
11:03 2,534.21 2,534.87 2,533.43 2,534.15 1,103.1K
11:04 2,533.57 2,534.86 2,533.26 2,534.17 1,796.0K
11:05 2,533.79 2,535.59 2,533.79 2,534.54 2,311.6K
11:06 2,535.02 2,536.28 2,533.97 2,533.97 1,683.6K
11:07 2,534.60 2,535.77 2,533.88 2,534.30 1,611.1K
11:08 2,534.11 2,535.34 2,533.97 2,534.33 1,873.8K
11:09 2,534.34 2,535.44 2,533.80 2,534.01 1,865.6K
11:10 2,534.12 2,535.77 2,534.12 2,535.06 3,364.8K
11:11 2,535.33 2,535.65 2,534.49 2,534.98 1,147.6K
11:12 2,534.62 2,535.36 2,534.33 2,534.41 1,701.2K
11:13 2,534.63 2,535.62 2,534.11 2,535.62 4,100.6K
11:14 2,535.20 2,535.68 2,534.51 2,534.64 2,132.4K
11:15 2,534.92 2,535.15 2,534.16 2,535.15 2,086.6K
11:16 2,534.90 2,535.23 2,533.65 2,533.71 2,042.6K
11:17 2,533.99 2,534.83 2,533.54 2,534.45 2,120.7K
11:18 2,534.33 2,535.40 2,533.76 2,534.70 1,854.6K
11:19 2,535.27 2,535.98 2,534.03 2,535.30 2,765.2K
11:20 2,534.68 2,535.73 2,533.87 2,534.74 2,451.8K
11:21 2,535.26 2,535.73 2,534.50 2,535.27 1,378.0K
11:22 2,535.31 2,535.95 2,534.65 2,535.35 2,567.5K
11:23 2,534.51 2,535.67 2,534.22 2,534.88 1,267.3K
11:24 2,535.29 2,535.56 2,534.24 2,535.08 1,833.4K
11:25 2,534.58 2,535.96 2,534.45 2,535.96 1,891.8K
11:26 2,534.91 2,536.14 2,534.87 2,536.05 1,836.0K
11:27 2,536.14 2,536.36 2,534.76 2,535.81 1,721.6K
11:28 2,535.15 2,536.06 2,534.44 2,534.95 1,851.9K
11:29 2,535.05 2,536.53 2,534.90 2,536.53 2,391.6K
11:30 2,536.47 2,536.47 2,536.36 2,536.36 112.7K
11:31 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:32 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:33 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:34 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:35 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:36 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:37 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:38 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:39 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:40 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:41 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:42 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:43 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:44 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:45 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:46 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:47 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:48 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:49 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:50 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:51 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:52 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:53 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:54 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:55 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:56 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:57 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:58 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
11:59 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:00 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:01 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:02 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:03 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:04 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:05 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:06 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:07 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:08 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:09 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:10 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:11 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:12 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:13 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:14 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:15 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:16 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:17 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:18 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:19 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:20 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:21 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:22 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:23 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:24 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:25 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:26 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:27 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:28 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:29 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:30 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:31 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:32 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:33 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:34 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:35 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:36 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:37 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:38 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:39 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:40 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:41 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:42 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:43 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:44 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:45 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:46 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:47 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:48 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:49 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:50 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:51 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:52 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:53 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:54 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:55 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:56 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:57 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:58 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:59 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
13:00 2,536.36 2,536.72 2,535.30 2,535.64 9,235.8K
13:01 2,535.81 2,536.75 2,535.55 2,536.17 2,328.4K
13:02 2,535.72 2,537.07 2,535.42 2,537.07 2,415.6K
13:03 2,536.57 2,537.94 2,536.26 2,537.64 1,489.8K
13:04 2,537.34 2,538.10 2,535.80 2,536.15 2,724.9K
13:05 2,536.20 2,537.50 2,535.66 2,536.68 3,294.4K
13:06 2,536.70 2,536.81 2,535.93 2,536.26 2,089.2K
13:07 2,536.52 2,537.11 2,535.56 2,537.08 2,324.0K
13:08 2,537.57 2,537.57 2,535.67 2,536.65 2,385.4K
13:09 2,536.53 2,537.65 2,535.74 2,536.51 2,370.9K
13:10 2,535.87 2,537.89 2,535.87 2,536.49 3,994.6K
13:11 2,537.39 2,537.77 2,535.80 2,536.30 1,857.5K
13:12 2,536.44 2,537.06 2,535.49 2,536.34 1,519.7K
13:13 2,535.72 2,537.58 2,535.72 2,537.20 1,846.3K
13:14 2,536.40 2,537.18 2,535.62 2,535.89 1,933.3K
13:15 2,537.06 2,537.41 2,535.39 2,536.71 1,589.2K
13:16 2,536.80 2,537.33 2,535.57 2,535.88 1,466.7K
13:17 2,535.91 2,536.84 2,535.32 2,536.17 2,140.6K
13:18 2,534.89 2,535.99 2,534.51 2,534.96 2,529.4K
13:19 2,534.62 2,535.42 2,534.41 2,534.85 1,889.2K
13:20 2,535.39 2,535.39 2,534.26 2,534.26 1,751.7K
13:21 2,535.22 2,535.50 2,534.27 2,534.89 2,878.6K
13:22 2,534.36 2,535.18 2,533.81 2,534.77 2,293.9K
13:23 2,535.11 2,535.34 2,534.07 2,534.64 2,749.4K
13:24 2,534.62 2,534.85 2,532.94 2,534.73 2,006.9K
13:25 2,534.79 2,535.31 2,534.03 2,534.56 1,727.9K
13:26 2,534.38 2,535.41 2,534.02 2,534.90 1,623.4K
13:27 2,534.75 2,535.22 2,532.84 2,534.78 3,858.3K
13:28 2,533.61 2,534.50 2,533.09 2,534.02 2,243.7K
13:29 2,534.19 2,534.27 2,532.89 2,533.06 2,607.1K
13:30 2,534.21 2,534.21 2,531.92 2,532.92 3,518.0K
13:31 2,532.67 2,534.62 2,532.51 2,534.62 1,776.4K
13:32 2,534.20 2,534.84 2,533.22 2,533.22 1,824.5K
13:33 2,533.46 2,534.72 2,533.23 2,534.31 1,729.5K
13:34 2,534.47 2,535.03 2,533.17 2,534.11 1,840.9K
13:35 2,534.21 2,534.39 2,532.74 2,533.44 1,984.2K
13:36 2,533.73 2,534.10 2,532.65 2,533.28 1,610.7K
13:37 2,533.67 2,534.65 2,532.54 2,534.65 1,357.3K
13:38 2,534.33 2,534.44 2,532.88 2,533.43 1,557.9K
13:39 2,533.22 2,534.09 2,532.60 2,533.52 2,001.5K
13:40 2,533.92 2,534.60 2,532.79 2,534.14 2,196.5K
13:41 2,534.64 2,534.71 2,532.74 2,533.99 2,610.3K
13:42 2,533.31 2,534.09 2,532.99 2,533.57 1,688.9K
13:43 2,533.23 2,534.48 2,532.75 2,533.95 2,326.5K
13:44 2,533.80 2,534.59 2,532.60 2,534.59 2,372.4K
13:45 2,533.39 2,534.09 2,532.33 2,534.08 1,638.6K
13:46 2,533.69 2,533.75 2,531.74 2,533.73 1,867.0K
13:47 2,533.19 2,533.83 2,531.83 2,533.65 1,765.4K
13:48 2,533.35 2,534.26 2,532.48 2,533.96 2,898.0K
13:49 2,534.43 2,534.43 2,532.09 2,533.72 2,245.4K
13:50 2,533.20 2,533.89 2,532.28 2,533.16 1,569.7K
13:51 2,533.00 2,534.80 2,532.89 2,534.79 2,720.8K
13:52 2,534.55 2,535.01 2,533.38 2,534.47 2,373.2K
13:53 2,534.80 2,534.80 2,532.46 2,534.64 1,420.2K
13:54 2,534.59 2,534.66 2,533.14 2,533.46 3,271.8K
13:55 2,533.06 2,534.40 2,532.79 2,534.15 2,093.8K
13:56 2,534.21 2,534.76 2,533.17 2,533.96 2,852.4K
13:57 2,534.42 2,535.00 2,533.76 2,534.26 1,675.7K
13:58 2,534.04 2,534.76 2,532.68 2,532.68 3,823.8K
13:59 2,533.13 2,534.00 2,532.02 2,532.31 3,608.7K
14:00 2,531.89 2,533.81 2,531.89 2,532.37 4,306.3K
14:01 2,533.82 2,534.28 2,532.81 2,532.96 2,530.4K
14:02 2,533.28 2,534.04 2,532.51 2,532.70 2,052.2K
14:03 2,533.17 2,534.59 2,532.97 2,533.42 2,130.7K
14:04 2,534.62 2,534.81 2,533.00 2,533.63 4,155.5K
14:05 2,534.13 2,534.55 2,533.13 2,534.54 2,338.3K
14:06 2,533.60 2,535.50 2,533.60 2,534.47 2,975.4K
14:07 2,534.99 2,535.47 2,533.59 2,533.92 2,304.0K
14:08 2,534.49 2,535.25 2,533.22 2,533.22 1,639.8K
14:09 2,534.22 2,535.09 2,533.57 2,534.26 2,436.4K
14:10 2,534.99 2,535.61 2,533.31 2,534.35 2,773.6K
14:11 2,534.99 2,535.61 2,534.12 2,534.26 3,976.5K
14:12 2,534.46 2,535.00 2,533.31 2,534.94 1,942.0K
14:13 2,534.22 2,534.91 2,533.52 2,534.56 2,631.4K
14:14 2,534.52 2,535.28 2,533.56 2,533.97 1,662.8K
14:15 2,534.39 2,535.35 2,533.64 2,533.95 1,955.1K
14:16 2,533.98 2,534.87 2,533.12 2,533.26 2,160.7K
14:17 2,533.97 2,534.19 2,532.99 2,533.72 2,780.3K
14:18 2,534.46 2,534.46 2,532.02 2,533.96 2,410.2K
14:19 2,534.10 2,534.10 2,531.70 2,532.50 3,341.6K
14:20 2,533.28 2,533.56 2,531.60 2,533.56 2,492.3K
14:21 2,532.78 2,533.18 2,532.18 2,532.83 2,137.4K
14:22 2,532.23 2,533.89 2,531.75 2,532.61 1,795.4K
14:23 2,533.06 2,533.51 2,532.24 2,532.91 2,202.7K
14:24 2,533.34 2,533.74 2,532.38 2,532.91 4,131.0K
14:25 2,533.67 2,534.15 2,532.21 2,532.62 3,257.9K
14:26 2,533.24 2,534.12 2,532.81 2,533.08 3,548.8K
14:27 2,533.64 2,533.64 2,531.93 2,533.20 6,199.2K
14:28 2,532.39 2,533.64 2,531.99 2,531.99 2,806.4K
14:29 2,533.11 2,534.12 2,532.31 2,533.36 4,927.3K
14:30 2,533.96 2,534.42 2,532.61 2,533.16 4,420.2K
14:31 2,534.00 2,534.10 2,532.42 2,533.10 2,776.5K
14:32 2,533.16 2,533.86 2,531.81 2,532.85 2,267.4K
14:33 2,532.66 2,533.50 2,532.21 2,532.64 3,728.8K
14:34 2,532.93 2,533.68 2,532.20 2,533.52 3,486.4K
14:35 2,532.31 2,534.17 2,532.11 2,533.24 2,260.4K
14:36 2,533.57 2,533.61 2,531.89 2,532.46 2,455.0K
14:37 2,533.23 2,533.42 2,531.53 2,531.90 2,245.5K
14:38 2,531.59 2,533.14 2,531.59 2,532.19 3,252.0K
14:39 2,532.64 2,533.05 2,531.61 2,532.41 2,614.1K
14:40 2,532.96 2,533.20 2,531.05 2,531.05 4,518.7K
14:41 2,531.63 2,532.84 2,531.57 2,532.09 4,344.5K
14:42 2,532.01 2,533.06 2,531.09 2,531.12 5,159.9K
14:43 2,531.75 2,532.82 2,530.79 2,532.82 4,517.2K
14:44 2,531.65 2,532.90 2,530.78 2,532.29 2,383.1K
14:45 2,531.84 2,533.03 2,531.71 2,531.90 3,583.9K
14:46 2,532.96 2,532.96 2,530.70 2,531.59 3,020.8K
14:47 2,531.78 2,532.54 2,530.95 2,532.43 3,219.4K
14:48 2,533.34 2,533.34 2,531.74 2,532.33 2,746.3K
14:49 2,532.63 2,533.27 2,531.79 2,533.18 3,391.0K
14:50 2,532.50 2,532.96 2,531.50 2,532.03 3,284.1K
14:51 2,532.67 2,533.12 2,531.77 2,532.18 8,386.1K
14:52 2,533.00 2,533.12 2,531.77 2,532.45 5,475.1K
14:53 2,532.09 2,532.92 2,531.46 2,532.55 6,053.5K
14:54 2,532.40 2,534.13 2,531.99 2,534.13 5,908.4K
14:55 2,533.05 2,533.69 2,531.78 2,532.90 8,829.4K
14:56 2,532.50 2,532.92 2,531.43 2,532.12 10,950.3K
14:57 2,532.00 2,532.85 2,532.00 2,532.85 230.9K
14:58 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
14:59 2,532.85 2,532.85 2,530.68 2,530.68 13,250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available