SSE Utilities

SSEUL
🏛️ china →
2,526.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,525.89 2,525.89 2,525.89 2,525.89 6,309.4K
09:29 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
09:30 2,525.89 2,528.26 2,524.54 2,525.31 18,197.1K
09:31 2,526.11 2,526.11 2,523.75 2,525.64 6,986.6K
09:32 2,525.74 2,526.40 2,523.63 2,524.88 6,383.8K
09:33 2,523.73 2,524.80 2,521.70 2,523.26 15,811.8K
09:34 2,522.78 2,524.48 2,520.94 2,521.56 8,808.0K
09:35 2,521.85 2,522.59 2,520.33 2,521.48 56,294.0K
09:36 2,521.30 2,522.23 2,519.64 2,521.31 14,575.0K
09:37 2,520.71 2,521.95 2,519.37 2,519.37 7,371.1K
09:38 2,519.83 2,521.06 2,519.51 2,520.45 8,864.7K
09:39 2,520.67 2,524.15 2,520.52 2,522.37 11,041.7K
09:40 2,521.59 2,522.13 2,520.38 2,522.07 9,676.1K
09:41 2,521.97 2,523.30 2,521.09 2,521.53 7,958.6K
09:42 2,521.53 2,522.88 2,520.83 2,522.88 6,963.4K
09:43 2,521.27 2,522.64 2,520.61 2,522.64 5,677.7K
09:44 2,522.26 2,523.15 2,521.14 2,522.23 3,694.1K
09:45 2,523.34 2,523.34 2,520.63 2,522.15 5,523.2K
09:46 2,520.79 2,522.71 2,520.34 2,521.16 5,982.0K
09:47 2,521.83 2,523.14 2,521.51 2,522.89 5,770.3K
09:48 2,521.96 2,522.06 2,520.54 2,521.15 3,700.1K
09:49 2,520.84 2,522.25 2,520.21 2,522.25 3,359.6K
09:50 2,521.93 2,522.46 2,520.32 2,521.52 4,887.8K
09:51 2,521.30 2,521.86 2,520.11 2,521.63 4,806.6K
09:52 2,520.81 2,521.63 2,519.48 2,521.44 3,094.0K
09:53 2,519.77 2,522.00 2,519.73 2,520.02 4,707.7K
09:54 2,521.89 2,521.89 2,519.12 2,519.78 5,675.9K
09:55 2,521.43 2,521.43 2,519.13 2,519.13 5,309.4K
09:56 2,520.14 2,520.64 2,518.63 2,520.35 3,199.4K
09:57 2,520.11 2,520.44 2,518.27 2,518.81 4,403.5K
09:58 2,519.01 2,520.58 2,518.36 2,519.27 5,644.6K
09:59 2,518.83 2,520.75 2,518.42 2,519.33 4,556.3K
10:00 2,519.53 2,521.52 2,518.77 2,518.77 3,907.2K
10:01 2,520.86 2,520.86 2,518.59 2,520.17 6,337.4K
10:02 2,518.52 2,519.85 2,517.73 2,518.97 6,353.2K
10:03 2,518.05 2,518.77 2,517.12 2,517.12 11,813.9K
10:04 2,517.05 2,518.07 2,516.78 2,517.26 9,580.7K
10:05 2,517.90 2,519.03 2,516.23 2,517.12 3,565.3K
10:06 2,517.39 2,517.52 2,514.68 2,515.69 8,699.6K
10:07 2,516.06 2,516.70 2,514.85 2,515.93 4,229.3K
10:08 2,515.98 2,516.84 2,514.62 2,515.54 3,486.9K
10:09 2,516.26 2,516.51 2,514.07 2,515.05 4,209.6K
10:10 2,514.85 2,515.38 2,513.86 2,514.11 5,693.6K
10:11 2,514.53 2,515.11 2,513.51 2,514.54 3,116.9K
10:12 2,515.00 2,515.48 2,513.58 2,515.03 3,391.8K
10:13 2,515.73 2,516.35 2,514.21 2,515.22 5,356.6K
10:14 2,516.85 2,516.85 2,514.12 2,514.82 3,416.0K
10:15 2,515.65 2,517.05 2,514.79 2,515.71 4,758.4K
10:16 2,516.39 2,517.62 2,515.73 2,516.01 1,795.1K
10:17 2,516.89 2,517.40 2,515.94 2,516.88 2,509.4K
10:18 2,516.87 2,517.63 2,516.12 2,517.60 2,101.8K
10:19 2,518.20 2,518.20 2,515.85 2,517.40 2,457.7K
10:20 2,517.57 2,517.57 2,515.29 2,515.97 3,368.5K
10:21 2,517.09 2,517.29 2,516.07 2,517.03 2,332.7K
10:22 2,517.88 2,519.79 2,517.30 2,518.10 3,400.1K
10:23 2,517.91 2,519.22 2,517.91 2,519.22 3,098.5K
10:24 2,519.69 2,519.95 2,517.75 2,517.75 2,287.6K
10:25 2,517.92 2,519.95 2,517.88 2,517.99 4,823.9K
10:26 2,517.69 2,520.60 2,517.69 2,518.22 4,214.5K
10:27 2,519.92 2,519.92 2,516.34 2,517.54 4,955.5K
10:28 2,517.73 2,519.10 2,516.75 2,517.55 2,593.1K
10:29 2,518.38 2,518.98 2,516.81 2,517.18 5,552.4K
10:30 2,517.12 2,518.42 2,515.42 2,515.88 7,953.4K
10:31 2,515.06 2,516.97 2,515.06 2,515.70 5,110.3K
10:32 2,516.28 2,516.46 2,515.15 2,515.82 2,198.5K
10:33 2,515.32 2,517.16 2,515.01 2,516.51 2,355.3K
10:34 2,515.51 2,517.00 2,514.71 2,516.45 2,122.1K
10:35 2,516.44 2,516.57 2,514.41 2,515.42 3,946.1K
10:36 2,515.33 2,516.90 2,514.73 2,515.21 1,877.4K
10:37 2,515.38 2,517.00 2,514.65 2,516.37 1,863.9K
10:38 2,515.51 2,516.86 2,514.84 2,515.22 2,585.8K
10:39 2,515.40 2,517.44 2,514.32 2,516.18 2,248.8K
10:40 2,517.19 2,518.04 2,516.35 2,516.88 3,836.0K
10:41 2,517.00 2,518.59 2,516.08 2,518.59 9,082.8K
10:42 2,518.64 2,520.35 2,518.08 2,518.08 5,929.8K
10:43 2,518.73 2,520.31 2,518.14 2,520.31 3,492.3K
10:44 2,519.85 2,520.94 2,518.85 2,520.94 2,182.4K
10:45 2,520.17 2,521.75 2,519.51 2,520.50 5,719.9K
10:46 2,520.33 2,521.58 2,519.67 2,521.04 6,663.1K
10:47 2,520.31 2,522.63 2,519.76 2,520.94 2,064.7K
10:48 2,522.33 2,523.87 2,520.97 2,521.71 3,684.2K
10:49 2,522.83 2,523.68 2,521.79 2,522.56 2,189.5K
10:50 2,521.65 2,523.98 2,520.77 2,523.47 2,768.6K
10:51 2,523.04 2,523.96 2,521.53 2,522.41 1,962.2K
10:52 2,522.78 2,523.42 2,520.92 2,522.50 2,157.7K
10:53 2,521.94 2,523.17 2,520.65 2,521.13 2,827.0K
10:54 2,521.26 2,523.19 2,521.26 2,521.66 2,010.6K
10:55 2,521.48 2,523.09 2,521.47 2,522.71 4,934.2K
10:56 2,522.08 2,524.63 2,522.08 2,523.05 11,199.2K
10:57 2,523.99 2,525.55 2,523.22 2,524.77 3,684.9K
10:58 2,524.66 2,525.56 2,523.59 2,524.09 2,665.2K
10:59 2,524.24 2,526.46 2,524.13 2,526.46 4,238.1K
11:00 2,525.15 2,526.46 2,524.56 2,525.49 2,842.3K
11:01 2,525.78 2,527.90 2,525.50 2,526.32 10,029.9K
11:02 2,526.21 2,527.05 2,526.10 2,526.61 3,766.3K
11:03 2,527.15 2,527.44 2,525.24 2,525.94 3,430.9K
11:04 2,526.05 2,527.67 2,525.21 2,526.38 2,512.2K
11:05 2,527.21 2,528.07 2,525.37 2,526.66 2,678.2K
11:06 2,526.24 2,527.57 2,525.42 2,525.45 2,461.2K
11:07 2,526.61 2,528.12 2,526.02 2,526.88 2,316.6K
11:08 2,526.82 2,528.53 2,526.12 2,526.23 2,148.6K
11:09 2,525.98 2,528.05 2,525.73 2,528.05 1,751.1K
11:10 2,527.79 2,528.58 2,526.30 2,528.18 6,948.9K
11:11 2,527.44 2,527.91 2,525.82 2,526.60 1,452.9K
11:12 2,525.90 2,528.33 2,525.90 2,526.92 2,075.0K
11:13 2,526.13 2,528.04 2,525.38 2,526.49 6,966.2K
11:14 2,526.65 2,528.13 2,525.86 2,528.13 12,228.4K
11:15 2,527.26 2,528.23 2,526.50 2,527.03 4,328.9K
11:16 2,526.86 2,528.40 2,526.35 2,527.86 4,912.7K
11:17 2,528.37 2,528.37 2,525.87 2,525.87 3,011.3K
11:18 2,527.66 2,528.82 2,526.69 2,527.66 3,497.8K
11:19 2,527.26 2,529.02 2,526.73 2,527.70 3,650.0K
11:20 2,528.13 2,529.87 2,527.56 2,528.29 10,371.0K
11:21 2,528.10 2,530.31 2,528.10 2,528.61 3,552.2K
11:22 2,529.87 2,531.37 2,529.25 2,530.65 3,696.1K
11:23 2,530.69 2,532.02 2,529.93 2,531.18 9,988.0K
11:24 2,530.14 2,532.09 2,529.87 2,531.17 3,403.5K
11:25 2,531.09 2,531.54 2,529.35 2,530.41 2,503.4K
11:26 2,529.76 2,531.43 2,529.76 2,530.40 3,060.8K
11:27 2,529.71 2,531.45 2,529.63 2,529.86 1,726.0K
11:28 2,529.69 2,531.18 2,529.69 2,530.62 4,083.0K
11:29 2,530.60 2,531.66 2,529.27 2,530.93 1,978.2K
11:30 2,530.53 2,530.89 2,530.53 2,530.89 97.9K
11:31 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:32 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:33 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:34 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:35 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:36 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:37 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:38 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:39 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:40 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:41 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:42 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:43 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:44 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:45 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:46 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:47 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:48 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:49 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:50 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:51 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:52 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:53 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:54 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:55 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:56 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:57 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:58 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:59 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:00 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:01 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:02 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:03 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:04 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:05 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:06 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:07 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:08 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:09 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:10 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:11 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:12 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:13 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:14 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:15 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:16 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:17 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:18 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:19 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:20 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:21 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:22 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:23 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:24 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:25 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:26 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:27 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:28 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:29 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:30 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:31 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:32 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:33 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:34 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:35 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:36 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:37 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:38 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:39 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:40 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:41 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:42 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:43 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:44 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:45 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:46 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:47 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:48 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:49 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:50 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:51 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:52 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:53 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:54 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:55 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:56 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:57 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:58 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:59 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
13:00 2,530.89 2,533.27 2,529.27 2,532.76 13,875.5K
13:01 2,532.50 2,535.82 2,531.76 2,534.68 18,036.7K
13:02 2,534.67 2,536.04 2,533.62 2,534.83 6,948.3K
13:03 2,533.95 2,535.61 2,533.56 2,533.76 3,323.6K
13:04 2,534.25 2,536.41 2,534.25 2,536.21 8,867.4K
13:05 2,534.46 2,538.18 2,534.46 2,537.98 9,025.3K
13:06 2,537.84 2,538.95 2,536.90 2,537.29 8,710.5K
13:07 2,537.70 2,539.46 2,536.90 2,538.58 3,440.4K
13:08 2,537.54 2,538.88 2,537.54 2,537.60 6,269.9K
13:09 2,538.09 2,539.35 2,537.09 2,538.69 3,873.1K
13:10 2,538.00 2,540.09 2,537.68 2,537.68 7,785.5K
13:11 2,537.61 2,540.89 2,537.61 2,539.99 16,924.5K
13:12 2,539.95 2,541.40 2,539.70 2,541.39 6,162.3K
13:13 2,540.71 2,542.00 2,538.80 2,540.25 3,475.8K
13:14 2,539.65 2,541.82 2,539.65 2,540.62 5,963.9K
13:15 2,540.17 2,542.30 2,539.75 2,540.95 5,890.9K
13:16 2,540.62 2,542.20 2,539.30 2,539.45 5,240.9K
13:17 2,538.99 2,539.82 2,537.51 2,538.88 11,296.0K
13:18 2,538.75 2,540.82 2,538.69 2,539.39 6,271.9K
13:19 2,540.17 2,541.26 2,539.35 2,540.69 5,564.4K
13:20 2,542.03 2,542.03 2,540.22 2,540.73 5,433.0K
13:21 2,540.75 2,541.52 2,539.52 2,539.72 4,178.9K
13:22 2,539.54 2,541.79 2,539.54 2,540.17 6,108.2K
13:23 2,541.51 2,543.13 2,540.63 2,541.69 3,984.1K
13:24 2,541.37 2,543.17 2,540.54 2,541.27 4,991.4K
13:25 2,540.50 2,542.63 2,540.39 2,542.03 4,190.9K
13:26 2,540.90 2,542.91 2,540.88 2,541.59 3,977.9K
13:27 2,541.75 2,543.28 2,540.10 2,540.10 2,671.8K
13:28 2,541.43 2,542.04 2,540.23 2,540.57 4,321.4K
13:29 2,540.03 2,541.68 2,539.72 2,540.69 4,423.3K
13:30 2,540.36 2,541.86 2,539.98 2,541.12 7,486.5K
13:31 2,540.71 2,542.43 2,539.71 2,539.85 4,618.4K
13:32 2,540.25 2,542.32 2,540.25 2,541.61 4,640.1K
13:33 2,540.60 2,542.14 2,540.26 2,540.57 3,237.8K
13:34 2,541.75 2,542.80 2,540.14 2,541.08 2,118.1K
13:35 2,541.81 2,542.11 2,540.43 2,540.89 2,970.9K
13:36 2,541.01 2,542.85 2,540.52 2,542.85 4,437.1K
13:37 2,541.90 2,543.54 2,541.60 2,542.29 13,026.1K
13:38 2,541.79 2,543.66 2,541.53 2,543.59 4,417.3K
13:39 2,543.28 2,544.75 2,542.55 2,544.13 4,720.0K
13:40 2,544.18 2,544.73 2,542.45 2,544.13 3,934.9K
13:41 2,544.13 2,545.52 2,542.88 2,543.80 8,561.2K
13:42 2,543.46 2,545.58 2,543.13 2,544.18 7,827.2K
13:43 2,544.78 2,546.24 2,544.34 2,545.40 5,269.8K
13:44 2,544.14 2,545.62 2,543.91 2,543.91 4,815.1K
13:45 2,543.96 2,545.35 2,543.02 2,543.65 9,506.1K
13:46 2,543.80 2,545.78 2,543.35 2,543.93 3,801.2K
13:47 2,544.38 2,545.32 2,542.97 2,544.92 3,775.0K
13:48 2,543.87 2,545.48 2,543.32 2,544.05 4,891.3K
13:49 2,543.59 2,545.91 2,543.59 2,544.79 8,424.6K
13:50 2,544.43 2,546.06 2,544.16 2,545.27 4,485.0K
13:51 2,545.30 2,545.80 2,543.89 2,545.12 4,712.5K
13:52 2,544.39 2,545.17 2,543.51 2,544.57 6,818.8K
13:53 2,543.74 2,545.09 2,543.01 2,543.46 7,177.0K
13:54 2,544.32 2,544.61 2,542.50 2,542.60 7,385.5K
13:55 2,542.55 2,544.23 2,542.06 2,542.37 4,106.9K
13:56 2,542.40 2,543.91 2,542.04 2,542.44 2,646.1K
13:57 2,542.86 2,544.31 2,541.96 2,543.07 3,508.7K
13:58 2,543.23 2,543.72 2,541.89 2,543.62 4,319.3K
13:59 2,542.60 2,543.99 2,542.37 2,543.12 4,582.1K
14:00 2,543.38 2,543.67 2,541.62 2,542.59 4,792.4K
14:01 2,541.88 2,543.71 2,541.67 2,543.71 4,662.7K
14:02 2,544.05 2,544.05 2,540.70 2,540.70 5,628.8K
14:03 2,541.60 2,543.10 2,541.13 2,542.33 2,664.3K
14:04 2,542.47 2,542.89 2,541.59 2,542.76 2,863.9K
14:05 2,542.65 2,543.09 2,540.78 2,540.84 3,215.5K
14:06 2,541.04 2,543.81 2,541.04 2,542.87 3,376.9K
14:07 2,541.62 2,543.95 2,541.62 2,543.60 5,693.5K
14:08 2,541.92 2,543.56 2,541.92 2,543.56 5,214.7K
14:09 2,543.56 2,544.15 2,541.66 2,542.54 3,529.4K
14:10 2,542.21 2,544.12 2,542.01 2,543.77 6,022.0K
14:11 2,542.67 2,543.61 2,541.77 2,543.29 6,164.8K
14:12 2,544.24 2,544.33 2,542.44 2,542.44 2,402.9K
14:13 2,543.28 2,543.55 2,541.41 2,542.78 4,815.4K
14:14 2,542.63 2,543.71 2,542.08 2,542.46 6,733.9K
14:15 2,542.19 2,543.70 2,541.66 2,542.41 8,349.9K
14:16 2,542.08 2,543.83 2,541.83 2,541.83 3,852.5K
14:17 2,541.82 2,543.99 2,541.37 2,541.85 4,301.6K
14:18 2,542.01 2,543.70 2,541.19 2,542.73 5,202.7K
14:19 2,541.96 2,543.70 2,541.20 2,541.84 3,516.5K
14:20 2,542.75 2,544.27 2,541.89 2,542.61 4,218.1K
14:21 2,541.66 2,543.98 2,541.47 2,543.06 5,184.2K
14:22 2,542.54 2,544.18 2,541.76 2,543.31 3,452.0K
14:23 2,543.23 2,543.59 2,541.59 2,542.42 2,450.7K
14:24 2,542.43 2,543.92 2,541.56 2,542.55 3,154.9K
14:25 2,542.39 2,543.98 2,541.47 2,542.38 4,176.8K
14:26 2,542.66 2,544.33 2,541.19 2,542.82 3,951.9K
14:27 2,542.01 2,544.19 2,541.77 2,542.85 4,816.2K
14:28 2,542.12 2,544.28 2,542.12 2,543.46 8,572.3K
14:29 2,543.12 2,545.01 2,542.63 2,543.16 2,598.2K
14:30 2,543.56 2,544.13 2,541.96 2,541.96 4,789.0K
14:31 2,541.73 2,543.99 2,541.73 2,542.07 3,715.7K
14:32 2,542.18 2,543.17 2,541.30 2,542.26 5,487.5K
14:33 2,541.61 2,543.17 2,541.61 2,542.18 4,025.4K
14:34 2,542.25 2,543.64 2,541.18 2,542.98 2,532.1K
14:35 2,543.24 2,543.44 2,541.38 2,541.61 3,135.3K
14:36 2,541.36 2,543.40 2,541.03 2,541.59 3,066.5K
14:37 2,542.79 2,543.37 2,540.88 2,542.06 5,261.3K
14:38 2,542.70 2,543.14 2,541.52 2,542.28 4,312.4K
14:39 2,542.40 2,543.13 2,541.19 2,542.09 4,924.5K
14:40 2,542.11 2,543.14 2,541.05 2,541.09 3,933.7K
14:41 2,541.40 2,542.73 2,540.84 2,541.43 2,553.8K
14:42 2,541.03 2,543.14 2,541.03 2,541.07 4,508.0K
14:43 2,541.13 2,543.36 2,540.96 2,543.03 4,699.9K
14:44 2,542.77 2,543.77 2,541.56 2,543.13 5,159.7K
14:45 2,542.52 2,543.85 2,541.52 2,541.52 7,993.4K
14:46 2,541.76 2,543.53 2,541.50 2,543.01 4,282.2K
14:47 2,543.51 2,543.99 2,541.70 2,542.20 5,845.6K
14:48 2,542.25 2,543.85 2,541.72 2,541.90 4,891.8K
14:49 2,543.76 2,543.76 2,541.53 2,542.33 6,368.3K
14:50 2,541.79 2,543.92 2,541.79 2,543.68 9,683.2K
14:51 2,544.41 2,544.83 2,542.06 2,543.41 7,321.5K
14:52 2,543.43 2,544.31 2,542.14 2,543.50 4,456.8K
14:53 2,543.72 2,544.90 2,541.98 2,541.98 7,485.2K
14:54 2,543.14 2,544.72 2,542.45 2,543.68 10,525.9K
14:55 2,543.47 2,544.48 2,542.87 2,543.20 6,770.4K
14:56 2,544.04 2,544.83 2,543.24 2,543.71 10,468.3K
14:57 2,544.66 2,544.95 2,543.39 2,543.39 350.3K
14:58 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
14:59 2,543.39 2,546.32 2,543.39 2,546.32 28,546.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available