SSE Utilities

SSEUL
🏛️ china →
2,526.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,544.74 2,544.74 2,544.74 2,544.74 6,298.4K
09:29 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
09:30 2,544.74 2,547.32 2,536.94 2,537.88 23,610.8K
09:31 2,538.87 2,539.88 2,538.08 2,539.51 6,063.8K
09:32 2,539.00 2,539.00 2,535.69 2,537.10 14,785.9K
09:33 2,537.33 2,537.33 2,535.15 2,535.89 5,930.4K
09:34 2,535.83 2,536.77 2,534.44 2,535.96 7,590.5K
09:35 2,535.48 2,535.48 2,533.04 2,534.93 9,134.4K
09:36 2,534.81 2,534.81 2,532.62 2,533.34 8,725.0K
09:37 2,532.54 2,534.68 2,532.22 2,534.49 8,107.0K
09:38 2,534.22 2,535.32 2,532.99 2,534.74 9,617.5K
09:39 2,535.77 2,535.78 2,531.85 2,531.85 19,374.6K
09:40 2,531.97 2,533.53 2,531.55 2,533.26 7,148.0K
09:41 2,532.48 2,534.46 2,531.78 2,533.03 7,134.7K
09:42 2,532.92 2,534.17 2,531.49 2,533.59 4,843.7K
09:43 2,534.14 2,534.14 2,531.17 2,531.67 6,405.3K
09:44 2,531.56 2,532.66 2,529.61 2,530.15 9,481.7K
09:45 2,529.90 2,531.43 2,529.43 2,529.43 7,631.0K
09:46 2,529.83 2,529.86 2,528.61 2,528.86 20,416.6K
09:47 2,529.87 2,530.26 2,528.70 2,529.74 12,134.8K
09:48 2,528.90 2,531.59 2,528.90 2,529.65 4,641.0K
09:49 2,530.14 2,531.19 2,528.71 2,530.13 5,709.0K
09:50 2,529.87 2,531.48 2,529.42 2,529.65 3,927.1K
09:51 2,530.20 2,531.96 2,528.98 2,528.98 6,668.0K
09:52 2,530.07 2,530.70 2,528.80 2,530.13 9,068.8K
09:53 2,529.99 2,532.59 2,529.77 2,530.82 4,510.9K
09:54 2,531.49 2,532.72 2,529.78 2,530.07 9,123.4K
09:55 2,529.85 2,533.17 2,529.85 2,532.19 7,671.5K
09:56 2,530.56 2,532.79 2,530.47 2,532.19 5,895.0K
09:57 2,532.13 2,533.92 2,531.52 2,533.58 3,045.7K
09:58 2,532.82 2,533.67 2,531.54 2,533.67 6,511.1K
09:59 2,531.56 2,533.87 2,531.12 2,531.68 4,716.7K
10:00 2,532.88 2,533.89 2,530.70 2,531.99 7,189.9K
10:01 2,532.11 2,533.09 2,530.69 2,531.02 4,751.3K
10:02 2,531.76 2,532.31 2,530.01 2,531.45 15,478.5K
10:03 2,531.88 2,531.88 2,529.49 2,531.37 4,102.2K
10:04 2,529.21 2,531.45 2,528.49 2,529.99 13,924.8K
10:05 2,528.61 2,531.22 2,528.58 2,529.25 3,910.7K
10:06 2,529.45 2,530.77 2,528.67 2,529.15 5,778.2K
10:07 2,529.95 2,530.25 2,527.90 2,529.38 7,664.1K
10:08 2,528.90 2,529.64 2,527.44 2,529.06 10,037.3K
10:09 2,529.47 2,530.01 2,527.88 2,529.34 2,611.9K
10:10 2,528.95 2,531.10 2,528.52 2,531.10 3,347.5K
10:11 2,530.07 2,530.19 2,528.12 2,528.64 4,662.5K
10:12 2,529.31 2,529.56 2,528.31 2,528.42 2,754.2K
10:13 2,530.46 2,530.46 2,528.41 2,529.93 4,320.9K
10:14 2,528.99 2,530.46 2,528.27 2,529.86 5,530.9K
10:15 2,529.50 2,529.99 2,528.27 2,529.11 4,554.4K
10:16 2,529.14 2,531.01 2,528.65 2,529.80 6,036.6K
10:17 2,529.44 2,529.56 2,526.52 2,526.81 16,267.0K
10:18 2,526.84 2,528.45 2,526.54 2,527.69 7,236.3K
10:19 2,528.42 2,528.42 2,525.62 2,527.13 6,922.3K
10:20 2,527.23 2,527.66 2,525.46 2,527.66 16,825.6K
10:21 2,525.69 2,526.68 2,524.63 2,525.78 13,091.5K
10:22 2,524.92 2,526.00 2,523.95 2,524.93 9,772.9K
10:23 2,525.58 2,526.02 2,524.08 2,524.73 7,017.3K
10:24 2,525.31 2,525.94 2,523.19 2,523.84 5,675.6K
10:25 2,523.49 2,525.12 2,522.76 2,524.32 7,880.3K
10:26 2,523.96 2,524.52 2,522.01 2,523.21 6,862.8K
10:27 2,524.08 2,524.13 2,521.86 2,523.85 8,690.8K
10:28 2,523.66 2,525.03 2,522.18 2,522.37 3,841.3K
10:29 2,522.55 2,524.08 2,521.56 2,522.74 6,288.3K
10:30 2,522.19 2,522.84 2,521.10 2,521.47 6,340.4K
10:31 2,522.08 2,522.69 2,520.49 2,520.49 21,412.3K
10:32 2,521.45 2,521.69 2,519.58 2,521.27 7,586.9K
10:33 2,520.16 2,521.18 2,519.54 2,519.90 8,839.4K
10:34 2,519.95 2,520.75 2,518.54 2,519.94 12,138.1K
10:35 2,519.33 2,520.33 2,518.57 2,519.69 4,330.0K
10:36 2,518.80 2,520.82 2,518.45 2,519.69 6,838.9K
10:37 2,519.19 2,519.93 2,518.57 2,519.71 8,132.9K
10:38 2,518.59 2,520.36 2,518.59 2,520.15 5,256.9K
10:39 2,518.90 2,521.04 2,518.86 2,519.12 6,393.4K
10:40 2,520.53 2,522.13 2,520.25 2,521.70 7,479.0K
10:41 2,522.28 2,522.88 2,521.37 2,522.06 3,452.7K
10:42 2,521.56 2,522.08 2,520.69 2,521.81 4,542.6K
10:43 2,520.19 2,522.52 2,520.19 2,522.03 3,814.2K
10:44 2,521.11 2,522.80 2,520.38 2,521.99 3,853.3K
10:45 2,521.95 2,522.69 2,521.09 2,521.99 3,165.8K
10:46 2,521.59 2,523.74 2,521.59 2,523.67 3,389.2K
10:47 2,523.61 2,525.82 2,522.27 2,525.82 5,200.0K
10:48 2,524.24 2,525.77 2,523.82 2,523.82 5,029.1K
10:49 2,524.33 2,526.05 2,523.89 2,525.65 5,195.6K
10:50 2,525.25 2,526.00 2,524.31 2,525.09 2,615.9K
10:51 2,525.09 2,526.80 2,524.41 2,524.56 2,530.0K
10:52 2,524.27 2,526.14 2,523.99 2,525.39 6,116.9K
10:53 2,525.15 2,526.27 2,523.75 2,525.02 6,177.1K
10:54 2,524.45 2,525.79 2,523.91 2,525.00 4,409.3K
10:55 2,524.84 2,524.84 2,521.95 2,522.34 4,958.4K
10:56 2,523.03 2,523.22 2,520.86 2,521.50 6,400.7K
10:57 2,521.16 2,522.84 2,520.96 2,522.39 4,700.7K
10:58 2,521.13 2,523.42 2,520.28 2,520.28 2,459.8K
10:59 2,521.01 2,522.75 2,520.32 2,520.78 2,898.5K
11:00 2,521.16 2,522.56 2,519.42 2,519.50 5,049.7K
11:01 2,519.53 2,520.99 2,518.36 2,519.94 4,676.0K
11:02 2,518.76 2,520.39 2,518.16 2,518.78 3,501.4K
11:03 2,518.57 2,520.93 2,518.57 2,520.25 3,585.9K
11:04 2,520.40 2,520.60 2,518.97 2,520.21 1,735.8K
11:05 2,520.31 2,521.92 2,519.33 2,519.83 3,801.9K
11:06 2,519.62 2,521.23 2,519.58 2,520.78 2,678.4K
11:07 2,520.56 2,521.82 2,520.35 2,521.82 3,660.7K
11:08 2,521.25 2,521.65 2,520.00 2,520.64 3,150.5K
11:09 2,519.99 2,521.62 2,519.69 2,520.92 1,731.4K
11:10 2,519.58 2,521.42 2,519.58 2,520.74 3,538.0K
11:11 2,521.06 2,521.73 2,519.47 2,521.73 2,053.6K
11:12 2,521.37 2,521.95 2,520.18 2,520.59 3,243.6K
11:13 2,521.56 2,521.56 2,519.47 2,520.70 2,322.0K
11:14 2,519.85 2,520.69 2,518.64 2,518.85 3,409.0K
11:15 2,519.07 2,520.25 2,518.41 2,519.63 3,775.7K
11:16 2,519.00 2,519.27 2,517.13 2,517.13 7,663.6K
11:17 2,517.60 2,517.97 2,515.68 2,517.32 85,328.9K
11:18 2,516.79 2,517.35 2,515.33 2,516.21 3,676.8K
11:19 2,516.46 2,518.04 2,515.59 2,516.54 6,402.8K
11:20 2,516.22 2,516.92 2,514.83 2,515.09 14,473.0K
11:21 2,515.85 2,516.37 2,514.18 2,515.48 3,506.4K
11:22 2,514.98 2,515.93 2,513.80 2,514.99 3,121.6K
11:23 2,515.46 2,516.14 2,513.99 2,514.62 2,421.3K
11:24 2,513.60 2,515.77 2,513.60 2,514.87 6,304.6K
11:25 2,513.83 2,514.47 2,512.25 2,513.15 5,158.6K
11:26 2,513.78 2,514.16 2,511.80 2,513.01 7,937.9K
11:27 2,511.65 2,514.14 2,511.63 2,514.14 3,788.8K
11:28 2,513.05 2,514.77 2,512.99 2,514.19 5,334.6K
11:29 2,514.39 2,514.39 2,512.16 2,513.12 3,104.6K
11:30 2,512.83 2,513.26 2,512.83 2,513.26 124.3K
11:31 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:32 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:33 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:34 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:35 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:36 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:37 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:38 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:39 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:40 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:41 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:42 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:43 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:44 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:45 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:46 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:47 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:48 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:49 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:50 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:51 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:52 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:53 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:54 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:55 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:56 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:57 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:58 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
11:59 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:00 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:01 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:02 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:03 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:04 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:05 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:06 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:07 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:08 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:09 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:10 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:11 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:12 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:13 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:14 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:15 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:16 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:17 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:18 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:19 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:20 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:21 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:22 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:23 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:24 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:25 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:26 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:27 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:28 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:29 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:30 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:31 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:32 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:33 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:34 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:35 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:36 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:37 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:38 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:39 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:40 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:41 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:42 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:43 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:44 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:45 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:46 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:47 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:48 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:49 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:50 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:51 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:52 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:53 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:54 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:55 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:56 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:57 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:58 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:59 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
13:00 2,513.26 2,514.67 2,511.74 2,513.88 17,469.3K
13:01 2,514.09 2,515.06 2,512.89 2,514.98 3,975.5K
13:02 2,513.52 2,514.73 2,511.01 2,511.72 4,662.7K
13:03 2,513.69 2,513.69 2,511.20 2,511.91 6,627.9K
13:04 2,512.19 2,514.18 2,511.24 2,513.88 6,915.5K
13:05 2,514.06 2,514.38 2,512.03 2,514.21 3,633.6K
13:06 2,514.33 2,514.72 2,511.49 2,513.00 5,313.2K
13:07 2,513.33 2,513.33 2,511.02 2,511.16 2,237.3K
13:08 2,511.77 2,512.59 2,510.61 2,511.69 6,938.4K
13:09 2,512.20 2,513.69 2,511.09 2,512.91 6,441.4K
13:10 2,512.70 2,513.49 2,511.76 2,512.84 4,131.0K
13:11 2,512.49 2,514.46 2,511.87 2,512.50 3,995.3K
13:12 2,513.95 2,514.81 2,512.29 2,514.48 7,294.0K
13:13 2,515.10 2,517.50 2,513.66 2,516.63 8,703.4K
13:14 2,517.73 2,518.73 2,516.10 2,517.69 5,458.9K
13:15 2,518.35 2,519.89 2,516.79 2,517.71 5,903.3K
13:16 2,517.84 2,520.46 2,517.82 2,520.46 4,393.0K
13:17 2,520.62 2,522.36 2,519.94 2,522.18 6,687.4K
13:18 2,521.94 2,523.36 2,521.75 2,523.15 5,530.1K
13:19 2,523.37 2,523.37 2,520.90 2,521.64 4,634.4K
13:20 2,522.11 2,522.59 2,520.85 2,521.15 2,373.7K
13:21 2,522.26 2,523.43 2,521.18 2,522.96 3,578.9K
13:22 2,522.22 2,523.84 2,521.96 2,523.31 4,725.3K
13:23 2,522.30 2,524.39 2,522.13 2,522.51 3,836.0K
13:24 2,522.76 2,523.90 2,521.22 2,522.30 4,291.5K
13:25 2,521.78 2,523.48 2,521.20 2,521.43 3,093.5K
13:26 2,521.69 2,524.12 2,521.68 2,524.12 3,621.7K
13:27 2,523.19 2,524.07 2,521.80 2,523.70 2,528.8K
13:28 2,523.85 2,524.13 2,522.10 2,523.00 2,995.9K
13:29 2,522.94 2,523.76 2,521.69 2,523.71 4,413.2K
13:30 2,523.89 2,524.69 2,521.74 2,524.69 2,971.0K
13:31 2,523.92 2,524.71 2,522.58 2,522.58 2,731.1K
13:32 2,524.02 2,526.04 2,523.28 2,525.51 7,215.7K
13:33 2,525.57 2,526.43 2,524.40 2,526.05 4,295.6K
13:34 2,526.23 2,527.48 2,525.72 2,526.20 7,634.0K
13:35 2,525.71 2,526.72 2,524.22 2,525.80 4,719.0K
13:36 2,525.34 2,526.19 2,523.30 2,524.65 2,780.6K
13:37 2,524.23 2,525.43 2,523.89 2,524.82 3,280.7K
13:38 2,524.47 2,525.56 2,523.76 2,525.56 2,313.4K
13:39 2,525.19 2,525.29 2,523.29 2,524.55 1,799.0K
13:40 2,523.05 2,524.96 2,522.87 2,524.96 2,515.6K
13:41 2,525.51 2,525.51 2,522.72 2,523.40 3,926.9K
13:42 2,524.09 2,524.81 2,522.59 2,523.09 1,801.9K
13:43 2,522.63 2,523.93 2,521.79 2,523.02 2,925.8K
13:44 2,523.17 2,524.06 2,522.11 2,522.42 2,206.5K
13:45 2,524.16 2,524.16 2,520.34 2,521.60 5,293.1K
13:46 2,521.96 2,522.31 2,520.32 2,520.90 2,442.3K
13:47 2,521.12 2,522.97 2,520.38 2,520.97 2,948.5K
13:48 2,521.01 2,522.07 2,519.71 2,519.85 3,373.3K
13:49 2,519.85 2,522.18 2,519.85 2,520.88 1,854.5K
13:50 2,521.55 2,521.57 2,518.82 2,519.60 1,513.0K
13:51 2,520.07 2,520.46 2,518.77 2,519.01 3,259.1K
13:52 2,519.83 2,519.99 2,517.73 2,517.73 4,748.5K
13:53 2,518.39 2,519.97 2,517.91 2,517.91 1,463.0K
13:54 2,517.91 2,520.19 2,517.52 2,519.94 3,326.3K
13:55 2,519.92 2,520.03 2,517.87 2,519.44 4,364.7K
13:56 2,518.91 2,520.35 2,518.52 2,520.27 2,279.6K
13:57 2,519.66 2,520.37 2,518.38 2,518.79 2,708.1K
13:58 2,518.74 2,520.82 2,518.42 2,519.40 3,979.0K
13:59 2,518.44 2,520.52 2,518.44 2,520.01 2,900.8K
14:00 2,520.67 2,521.25 2,519.31 2,521.01 2,504.0K
14:01 2,521.22 2,522.03 2,519.88 2,520.79 2,787.2K
14:02 2,520.46 2,522.47 2,519.28 2,520.54 3,896.4K
14:03 2,520.17 2,520.92 2,518.90 2,520.33 3,918.2K
14:04 2,521.54 2,522.81 2,519.56 2,522.50 6,008.3K
14:05 2,522.57 2,523.11 2,521.00 2,522.48 2,174.1K
14:06 2,521.61 2,523.07 2,520.61 2,521.10 1,748.4K
14:07 2,520.53 2,522.42 2,520.53 2,521.85 2,402.9K
14:08 2,521.62 2,523.64 2,521.30 2,522.40 2,474.0K
14:09 2,522.27 2,523.92 2,522.10 2,522.52 2,436.3K
14:10 2,523.41 2,524.77 2,522.34 2,524.55 3,165.2K
14:11 2,524.00 2,524.86 2,522.39 2,523.29 2,493.6K
14:12 2,522.52 2,523.68 2,521.57 2,522.29 1,960.6K
14:13 2,522.71 2,524.41 2,522.71 2,523.54 1,751.6K
14:14 2,523.17 2,524.43 2,522.39 2,523.96 2,618.4K
14:15 2,523.34 2,524.63 2,522.55 2,523.33 3,194.7K
14:16 2,522.63 2,523.98 2,521.48 2,522.32 4,005.2K
14:17 2,522.22 2,523.13 2,519.57 2,520.05 6,304.3K
14:18 2,520.20 2,521.96 2,519.84 2,521.22 5,378.0K
14:19 2,521.35 2,523.35 2,521.35 2,522.71 4,516.1K
14:20 2,522.39 2,524.77 2,521.94 2,524.44 3,096.3K
14:21 2,523.97 2,524.36 2,521.94 2,523.59 3,585.2K
14:22 2,522.82 2,524.11 2,521.62 2,522.74 3,653.2K
14:23 2,521.57 2,522.98 2,521.07 2,521.07 2,396.7K
14:24 2,521.89 2,522.71 2,520.98 2,521.99 2,407.0K
14:25 2,523.06 2,523.06 2,521.52 2,522.39 2,889.8K
14:26 2,521.59 2,523.77 2,521.27 2,523.24 3,262.4K
14:27 2,523.11 2,523.54 2,521.84 2,523.38 3,934.8K
14:28 2,521.94 2,523.93 2,521.93 2,522.59 3,712.5K
14:29 2,522.86 2,524.64 2,522.14 2,523.63 3,558.1K
14:30 2,523.52 2,525.19 2,522.57 2,523.07 4,181.6K
14:31 2,522.74 2,525.19 2,522.74 2,524.27 2,697.6K
14:32 2,524.50 2,524.95 2,522.01 2,524.57 4,702.4K
14:33 2,524.38 2,524.68 2,522.47 2,523.24 4,806.9K
14:34 2,523.67 2,524.75 2,521.37 2,522.06 8,835.9K
14:35 2,521.02 2,522.90 2,521.02 2,521.91 5,222.1K
14:36 2,522.27 2,522.28 2,520.64 2,521.24 60,702.5K
14:37 2,521.25 2,522.17 2,519.83 2,521.30 5,873.2K
14:38 2,522.21 2,523.14 2,520.54 2,522.25 21,227.7K
14:39 2,522.01 2,523.94 2,521.19 2,522.46 5,460.7K
14:40 2,521.93 2,524.42 2,521.93 2,523.02 5,728.8K
14:41 2,523.64 2,524.58 2,522.14 2,524.58 4,714.2K
14:42 2,524.98 2,525.35 2,523.07 2,524.03 4,724.7K
14:43 2,523.72 2,525.61 2,523.67 2,524.54 5,005.0K
14:44 2,525.98 2,526.17 2,523.17 2,523.17 4,003.2K
14:45 2,523.96 2,525.68 2,523.02 2,523.95 5,068.6K
14:46 2,524.24 2,525.85 2,524.12 2,525.00 4,062.7K
14:47 2,525.23 2,526.21 2,524.22 2,524.45 3,232.1K
14:48 2,524.04 2,525.79 2,523.13 2,523.13 4,675.8K
14:49 2,523.20 2,525.45 2,523.12 2,523.12 5,674.1K
14:50 2,523.33 2,526.00 2,523.33 2,524.41 7,194.3K
14:51 2,523.93 2,526.14 2,523.93 2,525.38 8,718.4K
14:52 2,525.09 2,526.01 2,523.66 2,525.58 10,379.5K
14:53 2,524.55 2,526.68 2,524.44 2,526.43 7,825.5K
14:54 2,525.97 2,527.30 2,525.17 2,526.56 8,263.2K
14:55 2,526.09 2,527.30 2,525.24 2,525.24 7,230.8K
14:56 2,526.05 2,527.36 2,524.88 2,524.91 8,713.4K
14:57 2,527.28 2,527.32 2,527.10 2,527.10 188.3K
14:58 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
14:59 2,527.10 2,527.10 2,524.09 2,524.09 19,774.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available