SSE Utilities

SSEUL
🏛️ china →
2,526.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,510.47 2,510.47 2,510.47 2,510.47 7,099.4K
09:29 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
09:30 2,510.47 2,510.58 2,506.63 2,506.63 18,029.2K
09:31 2,507.64 2,508.94 2,506.67 2,508.77 9,784.4K
09:32 2,507.43 2,507.75 2,505.41 2,505.99 6,909.4K
09:33 2,507.40 2,507.57 2,505.02 2,505.58 8,241.3K
09:34 2,506.29 2,508.17 2,506.04 2,508.17 6,363.2K
09:35 2,507.51 2,508.58 2,505.86 2,506.51 7,014.1K
09:36 2,506.60 2,507.97 2,505.86 2,506.32 7,261.2K
09:37 2,506.23 2,508.40 2,505.25 2,508.40 7,984.2K
09:38 2,508.25 2,509.06 2,506.72 2,508.61 9,810.9K
09:39 2,507.99 2,508.47 2,506.45 2,506.88 6,367.7K
09:40 2,507.38 2,508.36 2,505.86 2,506.14 7,075.3K
09:41 2,506.49 2,507.57 2,505.61 2,505.66 5,005.0K
09:42 2,506.78 2,508.15 2,505.47 2,507.83 8,132.9K
09:43 2,506.54 2,508.29 2,506.14 2,506.81 9,208.5K
09:44 2,506.00 2,508.19 2,506.00 2,507.25 4,981.8K
09:45 2,506.80 2,508.96 2,506.07 2,507.43 5,393.4K
09:46 2,507.40 2,508.76 2,506.30 2,507.31 5,977.2K
09:47 2,507.42 2,509.27 2,506.87 2,506.87 4,634.6K
09:48 2,507.45 2,508.66 2,506.59 2,507.27 5,715.6K
09:49 2,508.68 2,509.29 2,506.75 2,508.90 5,086.1K
09:50 2,508.68 2,510.17 2,507.82 2,507.82 3,848.3K
09:51 2,508.95 2,510.06 2,508.49 2,509.73 5,234.2K
09:52 2,508.72 2,509.87 2,508.35 2,509.18 3,524.3K
09:53 2,509.01 2,510.23 2,508.23 2,508.66 8,803.0K
09:54 2,509.12 2,510.16 2,508.45 2,508.91 3,593.8K
09:55 2,510.10 2,511.60 2,508.99 2,510.04 16,324.7K
09:56 2,509.47 2,511.91 2,508.77 2,508.77 3,303.9K
09:57 2,509.68 2,512.31 2,509.36 2,510.82 4,413.3K
09:58 2,511.38 2,513.07 2,510.72 2,512.21 8,312.5K
09:59 2,511.73 2,512.93 2,510.72 2,510.72 4,530.1K
10:00 2,510.90 2,512.11 2,510.32 2,510.32 6,910.3K
10:01 2,510.96 2,512.09 2,509.58 2,511.23 3,877.6K
10:02 2,512.14 2,512.14 2,509.63 2,510.39 4,054.2K
10:03 2,510.02 2,511.66 2,509.43 2,509.88 3,144.0K
10:04 2,511.15 2,511.34 2,509.63 2,509.95 4,604.6K
10:05 2,510.83 2,511.76 2,508.91 2,509.44 4,389.5K
10:06 2,509.57 2,511.22 2,508.58 2,510.28 5,524.9K
10:07 2,511.31 2,511.31 2,509.13 2,510.62 6,542.3K
10:08 2,511.33 2,511.42 2,509.07 2,510.62 5,714.7K
10:09 2,511.33 2,511.59 2,509.31 2,509.76 4,670.9K
10:10 2,509.78 2,513.40 2,509.78 2,512.72 15,277.9K
10:11 2,512.81 2,513.09 2,511.28 2,511.28 4,245.9K
10:12 2,511.65 2,513.96 2,511.65 2,513.37 5,446.1K
10:13 2,513.76 2,515.22 2,513.19 2,515.03 4,481.7K
10:14 2,515.27 2,515.43 2,513.42 2,514.92 3,319.8K
10:15 2,514.11 2,515.16 2,512.95 2,514.59 4,508.3K
10:16 2,513.49 2,514.56 2,513.22 2,513.65 4,154.7K
10:17 2,514.48 2,514.84 2,512.66 2,513.93 4,592.4K
10:18 2,514.45 2,515.22 2,513.26 2,514.21 5,513.2K
10:19 2,514.01 2,516.30 2,513.81 2,515.50 3,878.7K
10:20 2,513.94 2,517.29 2,513.94 2,517.14 8,137.3K
10:21 2,516.97 2,517.54 2,514.53 2,515.65 7,932.3K
10:22 2,515.72 2,517.19 2,514.79 2,516.38 14,723.1K
10:23 2,516.25 2,516.85 2,515.19 2,515.45 15,272.6K
10:24 2,516.05 2,517.18 2,515.36 2,516.18 7,549.4K
10:25 2,516.11 2,516.61 2,514.65 2,516.61 5,165.8K
10:26 2,516.32 2,517.13 2,515.49 2,516.64 8,687.8K
10:27 2,516.34 2,518.55 2,515.36 2,517.83 11,344.1K
10:28 2,518.46 2,520.65 2,517.78 2,519.18 16,457.9K
10:29 2,519.68 2,521.03 2,518.59 2,518.60 8,626.8K
10:30 2,518.53 2,520.62 2,518.53 2,519.16 5,974.9K
10:31 2,518.82 2,520.99 2,518.48 2,520.47 4,346.7K
10:32 2,519.56 2,521.08 2,518.57 2,520.35 6,996.2K
10:33 2,520.35 2,521.44 2,518.45 2,520.09 5,076.9K
10:34 2,521.14 2,522.16 2,520.12 2,522.14 5,823.5K
10:35 2,522.00 2,522.00 2,519.55 2,520.49 2,485.4K
10:36 2,520.75 2,521.90 2,519.79 2,520.99 5,342.8K
10:37 2,521.22 2,521.22 2,519.66 2,520.26 6,025.4K
10:38 2,520.11 2,522.09 2,519.14 2,520.67 4,615.4K
10:39 2,520.86 2,522.05 2,519.59 2,520.31 2,471.8K
10:40 2,519.70 2,521.50 2,519.47 2,521.50 2,711.8K
10:41 2,520.77 2,520.77 2,518.88 2,520.39 4,253.4K
10:42 2,519.09 2,520.64 2,518.45 2,519.37 3,450.7K
10:43 2,520.27 2,520.74 2,518.02 2,519.89 2,924.6K
10:44 2,519.75 2,521.06 2,518.70 2,521.06 3,056.7K
10:45 2,520.08 2,521.27 2,518.70 2,519.89 3,725.8K
10:46 2,519.37 2,520.44 2,518.04 2,518.30 5,767.5K
10:47 2,518.94 2,518.94 2,515.71 2,517.97 10,966.2K
10:48 2,517.20 2,518.77 2,516.28 2,517.11 2,873.0K
10:49 2,516.29 2,518.72 2,516.29 2,516.99 1,818.7K
10:50 2,517.05 2,519.16 2,516.59 2,516.78 2,011.8K
10:51 2,517.50 2,518.36 2,516.14 2,517.07 3,269.1K
10:52 2,517.48 2,518.17 2,515.84 2,518.17 2,491.6K
10:53 2,517.34 2,517.63 2,515.98 2,516.61 1,792.7K
10:54 2,516.66 2,518.05 2,515.97 2,515.98 2,163.2K
10:55 2,516.38 2,518.55 2,516.26 2,517.81 2,707.2K
10:56 2,517.77 2,518.47 2,516.73 2,517.88 3,634.9K
10:57 2,518.01 2,518.30 2,516.31 2,518.16 3,042.3K
10:58 2,517.83 2,518.50 2,516.25 2,517.68 2,529.6K
10:59 2,518.72 2,519.74 2,517.89 2,518.96 3,454.5K
11:00 2,518.73 2,519.38 2,517.35 2,517.79 2,065.5K
11:01 2,518.62 2,519.45 2,516.89 2,517.57 5,014.7K
11:02 2,517.70 2,518.60 2,516.49 2,517.47 1,578.8K
11:03 2,517.79 2,519.39 2,517.56 2,518.78 3,066.4K
11:04 2,518.71 2,519.59 2,517.69 2,517.75 2,948.7K
11:05 2,518.65 2,519.19 2,516.84 2,517.02 2,551.4K
11:06 2,518.18 2,518.49 2,516.67 2,516.94 2,154.8K
11:07 2,517.49 2,518.67 2,516.15 2,517.71 6,446.8K
11:08 2,517.10 2,518.14 2,516.06 2,517.00 2,530.8K
11:09 2,516.55 2,518.47 2,516.08 2,518.47 2,690.8K
11:10 2,517.76 2,518.41 2,516.27 2,517.02 2,436.8K
11:11 2,517.18 2,519.27 2,516.36 2,517.80 10,484.8K
11:12 2,517.89 2,520.06 2,517.64 2,518.63 8,697.6K
11:13 2,519.13 2,519.84 2,518.15 2,518.39 3,445.2K
11:14 2,517.52 2,520.01 2,517.52 2,519.65 1,616.6K
11:15 2,519.56 2,519.58 2,517.18 2,518.75 3,581.4K
11:16 2,519.04 2,519.77 2,517.79 2,518.17 6,268.7K
11:17 2,518.20 2,520.04 2,517.75 2,518.39 2,783.8K
11:18 2,519.41 2,521.25 2,518.52 2,520.25 4,500.9K
11:19 2,519.98 2,521.51 2,519.46 2,519.97 4,261.8K
11:20 2,519.91 2,521.13 2,519.17 2,519.58 2,638.9K
11:21 2,518.86 2,521.01 2,518.86 2,520.19 2,266.6K
11:22 2,519.83 2,521.22 2,519.30 2,520.36 2,026.3K
11:23 2,520.31 2,521.04 2,518.06 2,518.66 3,586.6K
11:24 2,518.77 2,521.09 2,518.37 2,520.13 2,313.6K
11:25 2,519.68 2,520.76 2,519.41 2,520.19 2,088.5K
11:26 2,519.80 2,521.22 2,519.18 2,519.91 1,354.8K
11:27 2,519.70 2,521.44 2,518.49 2,520.17 2,927.4K
11:28 2,520.87 2,521.34 2,518.91 2,519.92 6,813.3K
11:29 2,520.42 2,520.85 2,519.50 2,520.69 1,987.3K
11:30 2,520.55 2,520.55 2,520.42 2,520.42 102.8K
11:31 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:32 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:33 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:34 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:35 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:36 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:37 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:38 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:39 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:40 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:41 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:42 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:43 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:44 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:45 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:46 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:47 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:48 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:49 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:50 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:51 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:52 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:53 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:54 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:55 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:56 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:57 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:58 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
11:59 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:00 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:01 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:02 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:03 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:04 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:05 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:06 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:07 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:08 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:09 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:10 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:11 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:12 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:13 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:14 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:15 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:16 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:17 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:18 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:19 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:20 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:21 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:22 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:23 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:24 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:25 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:26 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:27 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:28 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:29 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:30 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:31 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:32 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:33 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:34 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:35 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:36 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:37 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:38 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:39 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:40 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:41 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:42 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:43 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:44 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:45 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:46 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:47 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:48 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:49 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:50 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:51 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:52 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:53 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:54 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:55 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:56 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:57 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:58 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
12:59 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
13:00 2,520.42 2,520.76 2,518.24 2,519.60 11,958.9K
13:01 2,518.20 2,522.06 2,517.95 2,519.65 15,855.3K
13:02 2,520.04 2,522.39 2,520.04 2,522.07 29,393.3K
13:03 2,523.19 2,523.51 2,520.78 2,522.34 5,787.5K
13:04 2,521.91 2,523.43 2,520.92 2,520.92 7,231.5K
13:05 2,520.94 2,523.37 2,520.66 2,521.49 2,887.9K
13:06 2,521.92 2,523.26 2,520.82 2,521.99 5,894.1K
13:07 2,521.59 2,524.75 2,521.44 2,523.11 5,462.7K
13:08 2,522.53 2,524.59 2,522.09 2,523.50 3,806.9K
13:09 2,523.11 2,525.49 2,522.44 2,524.02 3,052.5K
13:10 2,523.51 2,524.55 2,522.07 2,522.67 3,552.4K
13:11 2,524.34 2,525.33 2,522.39 2,523.87 5,877.1K
13:12 2,523.49 2,525.70 2,523.21 2,524.68 11,343.2K
13:13 2,525.15 2,526.30 2,523.23 2,525.69 4,641.6K
13:14 2,524.65 2,526.44 2,523.91 2,526.44 3,006.0K
13:15 2,525.83 2,526.42 2,523.88 2,523.88 4,327.7K
13:16 2,523.58 2,525.24 2,522.80 2,524.09 2,336.0K
13:17 2,523.63 2,524.72 2,521.72 2,521.72 3,781.7K
13:18 2,522.66 2,523.40 2,521.33 2,522.54 8,593.0K
13:19 2,521.22 2,523.83 2,520.45 2,522.56 2,924.2K
13:20 2,522.88 2,524.77 2,522.06 2,524.00 1,779.3K
13:21 2,523.53 2,524.02 2,521.91 2,522.75 2,738.6K
13:22 2,522.02 2,524.18 2,521.94 2,523.97 1,373.2K
13:23 2,523.04 2,524.05 2,522.06 2,523.87 2,258.6K
13:24 2,523.24 2,524.30 2,522.28 2,523.66 3,058.9K
13:25 2,523.95 2,524.81 2,522.58 2,524.33 2,492.8K
13:26 2,522.88 2,524.59 2,522.15 2,523.42 3,240.6K
13:27 2,522.99 2,523.99 2,521.58 2,521.79 5,707.9K
13:28 2,522.59 2,523.88 2,521.44 2,523.32 2,731.3K
13:29 2,521.77 2,524.54 2,521.77 2,522.67 2,558.0K
13:30 2,522.24 2,524.04 2,521.76 2,522.73 2,195.8K
13:31 2,522.24 2,523.43 2,521.66 2,522.44 3,996.9K
13:32 2,521.81 2,522.72 2,520.42 2,521.22 5,454.6K
13:33 2,520.48 2,522.68 2,520.48 2,522.68 1,974.3K
13:34 2,521.47 2,523.74 2,520.88 2,522.33 2,454.9K
13:35 2,522.45 2,523.18 2,521.02 2,521.66 2,307.6K
13:36 2,520.97 2,522.80 2,520.60 2,522.01 2,881.1K
13:37 2,521.52 2,523.94 2,521.37 2,522.36 3,914.1K
13:38 2,521.25 2,523.32 2,521.05 2,522.57 2,883.2K
13:39 2,523.41 2,523.91 2,521.55 2,522.63 2,132.7K
13:40 2,521.63 2,523.20 2,521.01 2,521.98 2,395.5K
13:41 2,522.53 2,523.98 2,521.53 2,522.44 2,220.5K
13:42 2,522.16 2,524.15 2,521.27 2,521.27 2,295.3K
13:43 2,521.10 2,523.64 2,521.10 2,522.54 2,583.7K
13:44 2,523.00 2,523.24 2,521.50 2,522.08 2,013.8K
13:45 2,521.66 2,524.14 2,521.66 2,523.91 2,766.9K
13:46 2,522.98 2,523.95 2,521.93 2,522.82 2,062.9K
13:47 2,521.76 2,523.76 2,521.40 2,521.50 2,026.6K
13:48 2,521.44 2,523.82 2,521.44 2,522.98 3,218.4K
13:49 2,521.98 2,523.77 2,521.06 2,522.70 1,512.6K
13:50 2,522.69 2,523.70 2,521.57 2,523.08 1,738.2K
13:51 2,522.28 2,524.32 2,522.28 2,523.21 2,802.5K
13:52 2,523.16 2,525.05 2,522.75 2,524.32 2,816.3K
13:53 2,522.56 2,525.37 2,522.56 2,522.99 6,292.8K
13:54 2,522.94 2,525.77 2,522.58 2,524.92 3,110.2K
13:55 2,524.61 2,525.72 2,523.96 2,524.79 2,818.9K
13:56 2,523.97 2,525.89 2,522.93 2,524.19 2,408.8K
13:57 2,524.69 2,525.89 2,523.53 2,524.58 3,981.1K
13:58 2,524.93 2,526.13 2,524.03 2,524.36 4,072.5K
13:59 2,524.75 2,526.05 2,523.86 2,525.99 3,918.6K
14:00 2,525.94 2,526.88 2,524.35 2,526.69 5,022.0K
14:01 2,525.38 2,527.51 2,524.62 2,527.19 4,433.5K
14:02 2,526.92 2,528.35 2,526.15 2,528.21 6,091.3K
14:03 2,527.56 2,528.41 2,526.69 2,527.69 5,981.3K
14:04 2,526.64 2,528.53 2,526.55 2,526.78 4,373.0K
14:05 2,526.89 2,527.78 2,526.07 2,526.65 3,282.9K
14:06 2,526.28 2,528.93 2,525.84 2,528.17 2,632.8K
14:07 2,528.65 2,528.65 2,525.98 2,527.83 1,930.1K
14:08 2,528.05 2,528.85 2,526.60 2,528.69 2,345.9K
14:09 2,528.39 2,529.69 2,527.27 2,529.45 7,460.6K
14:10 2,527.92 2,529.87 2,527.92 2,529.20 8,978.6K
14:11 2,529.07 2,529.70 2,527.11 2,529.70 2,606.7K
14:12 2,528.45 2,529.98 2,528.02 2,528.02 4,450.0K
14:13 2,529.05 2,530.36 2,528.12 2,528.99 5,235.3K
14:14 2,529.36 2,530.54 2,528.04 2,530.49 3,784.5K
14:15 2,529.61 2,530.25 2,528.60 2,530.19 2,836.8K
14:16 2,528.24 2,531.25 2,527.77 2,530.11 6,678.5K
14:17 2,530.82 2,531.05 2,528.87 2,530.76 4,666.2K
14:18 2,529.64 2,530.59 2,528.50 2,530.28 3,064.0K
14:19 2,530.05 2,531.06 2,528.94 2,530.59 4,984.6K
14:20 2,530.04 2,531.58 2,529.74 2,531.17 5,598.6K
14:21 2,531.05 2,531.89 2,529.79 2,531.29 13,435.9K
14:22 2,531.68 2,532.92 2,530.60 2,532.80 19,948.0K
14:23 2,532.78 2,534.06 2,532.31 2,533.05 8,880.0K
14:24 2,532.80 2,533.20 2,531.84 2,532.62 8,382.5K
14:25 2,532.80 2,533.42 2,531.34 2,532.79 11,621.5K
14:26 2,532.79 2,533.10 2,530.86 2,532.33 146,144.6K
14:27 2,532.52 2,533.55 2,531.16 2,533.55 5,561.8K
14:28 2,533.91 2,534.00 2,531.05 2,532.62 6,858.9K
14:29 2,533.69 2,533.69 2,531.52 2,531.60 5,589.8K
14:30 2,532.25 2,533.20 2,530.69 2,532.17 5,802.1K
14:31 2,531.72 2,533.15 2,529.74 2,531.58 5,437.8K
14:32 2,531.67 2,533.71 2,531.15 2,533.71 7,401.5K
14:33 2,531.84 2,533.72 2,530.97 2,532.96 3,274.3K
14:34 2,532.13 2,533.75 2,531.19 2,531.89 4,470.8K
14:35 2,531.62 2,532.87 2,530.80 2,531.48 5,410.5K
14:36 2,531.81 2,532.99 2,530.00 2,532.99 5,481.9K
14:37 2,532.80 2,532.80 2,529.90 2,530.78 3,243.7K
14:38 2,532.54 2,534.32 2,530.75 2,533.83 9,717.5K
14:39 2,532.60 2,534.78 2,532.47 2,534.78 11,666.5K
14:40 2,534.10 2,534.26 2,531.56 2,533.76 7,004.3K
14:41 2,534.23 2,534.44 2,531.97 2,533.58 4,126.7K
14:42 2,532.87 2,533.22 2,531.38 2,532.36 5,485.4K
14:43 2,532.81 2,534.29 2,531.33 2,534.29 5,105.5K
14:44 2,531.60 2,534.11 2,531.60 2,533.01 3,835.5K
14:45 2,532.04 2,532.86 2,530.92 2,532.46 5,854.8K
14:46 2,532.27 2,533.82 2,531.73 2,532.60 7,150.3K
14:47 2,532.29 2,534.04 2,531.85 2,534.04 5,786.7K
14:48 2,534.29 2,534.29 2,531.82 2,532.93 4,730.3K
14:49 2,532.83 2,533.97 2,531.96 2,532.84 5,944.9K
14:50 2,533.21 2,533.51 2,531.31 2,533.51 7,290.3K
14:51 2,533.29 2,533.48 2,531.30 2,532.73 5,647.8K
14:52 2,533.44 2,533.66 2,531.36 2,533.64 6,640.0K
14:53 2,533.16 2,534.12 2,531.62 2,534.01 5,676.7K
14:54 2,532.78 2,533.71 2,532.11 2,532.88 8,403.7K
14:55 2,533.36 2,534.11 2,532.10 2,533.14 8,218.2K
14:56 2,532.18 2,534.32 2,532.18 2,533.09 10,711.3K
14:57 2,533.06 2,533.76 2,533.06 2,533.76 468.5K
14:58 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
14:59 2,533.76 2,533.76 2,532.63 2,532.74 54,049.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available