SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,498.28 2,498.28 2,498.28 2,498.28 9,868.0K
09:29 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
09:30 2,498.28 2,498.89 2,496.78 2,498.29 23,673.6K
09:31 2,497.63 2,499.53 2,497.23 2,499.33 16,171.8K
09:32 2,498.13 2,499.14 2,496.10 2,498.12 10,017.8K
09:33 2,496.73 2,499.99 2,496.05 2,499.50 10,622.4K
09:34 2,499.90 2,500.40 2,497.49 2,498.11 11,194.8K
09:35 2,497.95 2,500.51 2,497.64 2,500.06 11,105.2K
09:36 2,499.98 2,500.10 2,498.31 2,499.88 11,630.5K
09:37 2,499.48 2,499.54 2,497.85 2,499.08 11,521.2K
09:38 2,498.94 2,501.10 2,498.94 2,500.17 13,423.4K
09:39 2,501.07 2,501.07 2,497.56 2,498.92 7,682.4K
09:40 2,498.31 2,499.44 2,497.39 2,498.69 11,538.0K
09:41 2,498.49 2,500.43 2,497.65 2,500.43 9,013.9K
09:42 2,499.90 2,500.60 2,498.53 2,498.92 7,961.6K
09:43 2,499.18 2,500.66 2,498.08 2,498.96 6,570.2K
09:44 2,499.34 2,499.81 2,497.52 2,499.24 7,063.3K
09:45 2,498.93 2,499.89 2,497.03 2,498.65 16,175.1K
09:46 2,499.41 2,500.42 2,498.05 2,498.77 8,107.1K
09:47 2,498.51 2,500.15 2,498.03 2,499.06 5,924.9K
09:48 2,499.32 2,499.86 2,497.89 2,498.74 6,655.5K
09:49 2,498.98 2,500.17 2,497.44 2,497.44 6,434.0K
09:50 2,497.77 2,499.40 2,497.32 2,499.20 5,135.9K
09:51 2,499.64 2,500.00 2,498.14 2,499.59 5,074.8K
09:52 2,500.05 2,502.00 2,499.26 2,502.00 5,905.6K
09:53 2,500.86 2,502.08 2,499.79 2,499.79 5,264.2K
09:54 2,500.80 2,501.91 2,499.51 2,499.72 4,655.4K
09:55 2,500.34 2,501.72 2,499.03 2,499.90 3,482.8K
09:56 2,499.09 2,502.19 2,499.09 2,499.16 10,219.9K
09:57 2,499.89 2,501.87 2,499.20 2,500.24 6,479.5K
09:58 2,500.65 2,501.65 2,499.15 2,500.12 4,647.8K
09:59 2,500.05 2,500.82 2,499.47 2,500.49 6,193.0K
10:00 2,499.52 2,501.09 2,498.83 2,500.55 6,984.8K
10:01 2,499.44 2,500.89 2,498.37 2,499.42 6,256.4K
10:02 2,499.72 2,500.61 2,498.58 2,500.21 8,604.8K
10:03 2,499.46 2,501.38 2,499.24 2,499.82 7,681.5K
10:04 2,498.85 2,500.58 2,498.56 2,499.21 6,556.5K
10:05 2,499.65 2,501.33 2,498.49 2,499.17 6,642.8K
10:06 2,499.58 2,500.73 2,498.84 2,498.88 6,838.8K
10:07 2,500.14 2,501.17 2,499.07 2,499.07 6,221.1K
10:08 2,498.93 2,501.55 2,498.93 2,500.20 7,300.9K
10:09 2,500.84 2,502.23 2,500.05 2,500.85 8,536.9K
10:10 2,500.07 2,502.18 2,499.87 2,500.19 6,581.9K
10:11 2,500.40 2,501.74 2,499.85 2,501.35 6,147.3K
10:12 2,500.82 2,502.44 2,500.39 2,501.46 8,321.9K
10:13 2,502.28 2,503.20 2,501.55 2,502.78 6,346.2K
10:14 2,502.09 2,503.04 2,501.08 2,502.49 5,783.0K
10:15 2,501.01 2,503.65 2,501.01 2,502.33 8,249.6K
10:16 2,503.11 2,503.39 2,501.27 2,503.18 4,550.7K
10:17 2,502.78 2,504.41 2,502.09 2,502.74 4,231.9K
10:18 2,503.01 2,504.49 2,502.26 2,503.57 5,031.5K
10:19 2,502.96 2,503.96 2,501.32 2,503.91 4,518.9K
10:20 2,503.19 2,504.16 2,502.03 2,502.03 4,080.7K
10:21 2,503.76 2,504.07 2,502.53 2,502.72 6,281.3K
10:22 2,503.34 2,504.04 2,501.46 2,502.26 5,172.2K
10:23 2,503.05 2,504.30 2,501.64 2,501.64 4,731.1K
10:24 2,502.11 2,502.94 2,501.26 2,501.65 7,856.1K
10:25 2,501.99 2,503.24 2,500.58 2,501.81 7,692.6K
10:26 2,502.32 2,503.17 2,500.65 2,501.44 5,658.6K
10:27 2,501.80 2,502.92 2,501.32 2,501.41 6,069.5K
10:28 2,502.42 2,502.44 2,501.16 2,502.09 4,183.6K
10:29 2,500.80 2,502.58 2,500.76 2,501.61 4,648.2K
10:30 2,501.94 2,502.62 2,500.28 2,501.21 4,737.4K
10:31 2,501.71 2,501.94 2,500.47 2,500.47 5,489.2K
10:32 2,501.01 2,502.32 2,499.87 2,501.94 8,790.2K
10:33 2,500.32 2,502.38 2,500.32 2,501.56 5,696.3K
10:34 2,501.26 2,504.44 2,501.26 2,502.85 10,394.1K
10:35 2,502.88 2,504.61 2,502.46 2,504.61 8,026.7K
10:36 2,502.98 2,505.62 2,502.86 2,503.73 9,031.9K
10:37 2,503.34 2,505.54 2,503.01 2,503.19 5,636.9K
10:38 2,504.08 2,504.96 2,502.65 2,503.31 4,272.8K
10:39 2,502.92 2,505.48 2,502.92 2,503.81 4,265.0K
10:40 2,503.60 2,504.75 2,502.00 2,502.71 3,828.7K
10:41 2,501.93 2,503.86 2,501.70 2,501.89 5,516.4K
10:42 2,501.98 2,503.99 2,501.83 2,503.22 4,275.8K
10:43 2,502.73 2,503.53 2,501.17 2,502.60 4,700.0K
10:44 2,502.40 2,503.66 2,501.32 2,503.21 4,394.9K
10:45 2,502.37 2,503.20 2,500.42 2,501.79 3,325.2K
10:46 2,501.67 2,502.55 2,500.33 2,500.33 4,988.1K
10:47 2,500.31 2,500.99 2,499.56 2,500.52 3,997.5K
10:48 2,500.80 2,502.23 2,499.81 2,500.27 5,212.1K
10:49 2,500.27 2,502.02 2,499.82 2,500.07 4,967.4K
10:50 2,500.02 2,501.70 2,499.83 2,500.84 6,258.5K
10:51 2,500.05 2,501.59 2,499.37 2,501.09 2,341.1K
10:52 2,500.92 2,501.14 2,499.39 2,500.92 3,346.3K
10:53 2,499.89 2,501.53 2,498.67 2,500.23 7,065.6K
10:54 2,500.08 2,500.76 2,499.12 2,499.12 4,512.2K
10:55 2,499.58 2,500.71 2,498.35 2,499.96 3,293.7K
10:56 2,499.44 2,500.22 2,497.62 2,498.11 8,914.5K
10:57 2,498.22 2,499.09 2,497.11 2,497.90 14,759.0K
10:58 2,498.08 2,499.96 2,497.62 2,499.48 5,125.5K
10:59 2,498.79 2,500.02 2,498.03 2,498.24 7,697.7K
11:00 2,498.14 2,500.26 2,497.57 2,498.33 2,504.1K
11:01 2,498.28 2,499.21 2,497.68 2,498.57 6,068.4K
11:02 2,498.31 2,500.01 2,497.85 2,499.32 2,267.5K
11:03 2,498.45 2,499.36 2,497.65 2,498.38 5,058.4K
11:04 2,500.03 2,500.11 2,498.16 2,498.91 4,690.2K
11:05 2,499.56 2,500.01 2,498.02 2,498.43 2,710.0K
11:06 2,497.66 2,500.14 2,497.66 2,499.01 2,714.1K
11:07 2,499.58 2,500.22 2,498.52 2,499.39 3,745.6K
11:08 2,498.80 2,500.21 2,498.46 2,499.02 2,308.5K
11:09 2,499.05 2,500.10 2,498.24 2,498.73 3,402.5K
11:10 2,498.65 2,500.81 2,498.65 2,499.67 6,102.4K
11:11 2,500.45 2,501.51 2,499.29 2,499.29 4,960.7K
11:12 2,499.49 2,501.03 2,499.49 2,500.63 11,124.9K
11:13 2,500.79 2,502.06 2,500.02 2,501.04 3,387.0K
11:14 2,500.89 2,501.54 2,499.20 2,500.00 1,724.8K
11:15 2,501.43 2,501.43 2,499.45 2,500.32 2,614.4K
11:16 2,501.06 2,502.08 2,499.71 2,500.55 2,974.0K
11:17 2,500.70 2,502.12 2,499.91 2,500.45 2,761.4K
11:18 2,499.89 2,501.40 2,499.30 2,500.75 3,041.9K
11:19 2,500.48 2,501.23 2,499.47 2,499.75 2,703.7K
11:20 2,500.45 2,501.46 2,499.50 2,501.46 4,099.4K
11:21 2,500.38 2,501.67 2,499.22 2,499.55 2,646.4K
11:22 2,499.74 2,501.79 2,499.74 2,500.50 3,415.0K
11:23 2,500.96 2,501.54 2,499.10 2,500.99 2,912.7K
11:24 2,500.78 2,501.66 2,499.95 2,501.06 3,214.9K
11:25 2,500.77 2,501.58 2,499.81 2,501.58 2,318.5K
11:26 2,500.42 2,501.56 2,499.66 2,500.53 2,955.0K
11:27 2,500.53 2,501.87 2,499.13 2,500.57 3,212.9K
11:28 2,500.80 2,501.31 2,499.11 2,501.26 3,652.7K
11:29 2,500.86 2,502.19 2,499.50 2,499.99 5,538.4K
11:30 2,499.91 2,499.91 2,499.59 2,499.59 47.0K
11:31 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:32 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:33 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:34 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:35 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:36 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:37 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:38 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:39 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:40 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:41 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:42 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:43 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:44 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:45 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:46 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:47 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:48 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:49 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:50 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:51 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:52 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:53 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:54 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:55 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:56 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:57 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:58 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
11:59 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:00 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:01 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:02 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:03 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:04 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:05 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:06 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:07 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:08 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:09 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:10 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:11 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:12 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:13 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:14 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:15 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:16 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:17 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:18 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:19 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:20 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:21 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:22 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:23 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:24 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:25 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:26 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:27 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:28 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:29 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:30 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:31 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:32 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:33 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:34 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:35 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:36 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:37 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:38 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:39 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:40 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:41 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:42 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:43 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:44 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:45 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:46 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:47 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:48 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:49 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:50 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:51 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:52 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:53 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:54 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:55 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:56 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:57 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:58 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:59 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
13:00 2,499.59 2,502.14 2,499.59 2,500.42 15,093.0K
13:01 2,499.96 2,501.82 2,499.70 2,500.08 4,907.0K
13:02 2,500.95 2,501.07 2,499.16 2,500.47 3,064.1K
13:03 2,499.69 2,501.17 2,498.97 2,499.30 3,081.5K
13:04 2,499.20 2,500.39 2,499.00 2,499.96 2,473.1K
13:05 2,500.31 2,501.34 2,498.59 2,499.33 1,738.3K
13:06 2,499.42 2,500.44 2,498.53 2,498.53 1,834.5K
13:07 2,499.68 2,499.95 2,498.36 2,498.52 4,084.4K
13:08 2,498.08 2,500.17 2,497.77 2,499.04 2,593.7K
13:09 2,499.81 2,500.86 2,498.68 2,498.96 4,675.5K
13:10 2,499.31 2,500.10 2,498.14 2,499.72 3,087.0K
13:11 2,498.80 2,500.45 2,498.10 2,500.45 3,311.0K
13:12 2,499.29 2,500.28 2,498.38 2,499.32 6,153.2K
13:13 2,499.99 2,502.24 2,499.99 2,500.90 9,667.3K
13:14 2,500.99 2,501.55 2,499.34 2,499.47 4,805.9K
13:15 2,500.28 2,501.44 2,498.60 2,498.90 3,445.6K
13:16 2,499.51 2,500.78 2,498.62 2,498.62 3,422.6K
13:17 2,499.95 2,500.77 2,499.01 2,499.37 4,588.4K
13:18 2,500.43 2,500.73 2,498.31 2,499.77 3,384.1K
13:19 2,500.12 2,501.25 2,499.10 2,499.23 3,404.9K
13:20 2,499.74 2,501.16 2,498.52 2,500.01 3,280.0K
13:21 2,500.88 2,501.14 2,498.73 2,500.25 3,134.0K
13:22 2,499.21 2,500.66 2,498.85 2,499.76 3,228.6K
13:23 2,500.27 2,500.84 2,498.93 2,499.65 3,222.8K
13:24 2,499.79 2,500.33 2,498.60 2,499.90 5,196.3K
13:25 2,499.43 2,500.74 2,498.99 2,499.15 4,069.4K
13:26 2,499.05 2,500.85 2,498.90 2,500.05 3,475.7K
13:27 2,499.98 2,500.95 2,498.68 2,499.03 2,728.2K
13:28 2,499.18 2,500.47 2,498.60 2,499.99 3,818.9K
13:29 2,499.67 2,501.32 2,498.94 2,499.47 5,641.9K
13:30 2,499.82 2,500.79 2,498.46 2,499.11 4,717.3K
13:31 2,499.98 2,500.18 2,497.94 2,498.68 10,736.3K
13:32 2,498.52 2,500.87 2,498.52 2,498.99 4,569.6K
13:33 2,499.88 2,501.38 2,499.40 2,499.96 4,638.1K
13:34 2,499.71 2,502.10 2,498.92 2,500.26 3,433.8K
13:35 2,499.68 2,501.20 2,498.95 2,498.95 2,183.9K
13:36 2,499.22 2,500.78 2,498.78 2,500.22 2,358.3K
13:37 2,500.52 2,500.59 2,498.75 2,499.98 2,375.1K
13:38 2,499.27 2,500.81 2,498.80 2,499.58 3,321.2K
13:39 2,500.72 2,501.38 2,498.75 2,499.23 3,177.0K
13:40 2,499.42 2,500.85 2,498.84 2,500.00 3,967.0K
13:41 2,499.55 2,500.88 2,498.37 2,499.47 4,194.8K
13:42 2,500.31 2,500.37 2,498.65 2,499.91 6,110.7K
13:43 2,499.35 2,500.59 2,498.77 2,500.20 3,175.5K
13:44 2,500.55 2,501.17 2,498.29 2,500.01 3,862.8K
13:45 2,499.94 2,500.72 2,498.23 2,498.72 2,491.3K
13:46 2,500.62 2,500.62 2,498.29 2,499.45 3,261.5K
13:47 2,499.93 2,500.39 2,498.84 2,499.52 3,051.6K
13:48 2,499.32 2,500.32 2,498.33 2,499.45 2,482.1K
13:49 2,499.72 2,500.46 2,498.23 2,498.79 4,337.8K
13:50 2,499.15 2,500.13 2,497.68 2,499.77 2,695.5K
13:51 2,498.92 2,499.97 2,497.78 2,498.42 2,573.4K
13:52 2,497.78 2,499.90 2,497.68 2,498.44 3,333.7K
13:53 2,498.55 2,500.10 2,497.97 2,497.97 2,549.8K
13:54 2,499.01 2,501.03 2,498.18 2,501.03 3,125.3K
13:55 2,499.46 2,500.27 2,498.12 2,499.33 3,465.8K
13:56 2,500.25 2,500.25 2,498.11 2,499.09 3,201.5K
13:57 2,499.46 2,500.61 2,498.71 2,500.61 3,570.5K
13:58 2,500.22 2,501.52 2,499.46 2,499.85 4,106.6K
13:59 2,499.87 2,501.38 2,499.40 2,500.05 4,361.0K
14:00 2,499.97 2,502.16 2,499.97 2,502.16 2,741.1K
14:01 2,501.58 2,502.43 2,499.72 2,499.72 2,426.6K
14:02 2,501.18 2,501.94 2,500.15 2,500.98 3,142.8K
14:03 2,500.97 2,502.20 2,499.95 2,500.97 3,432.3K
14:04 2,500.42 2,501.81 2,499.49 2,500.71 3,154.0K
14:05 2,499.61 2,501.66 2,498.82 2,500.70 3,038.5K
14:06 2,499.57 2,501.20 2,499.25 2,500.21 4,476.5K
14:07 2,499.61 2,500.93 2,498.51 2,498.51 4,026.6K
14:08 2,500.55 2,500.61 2,498.60 2,500.15 3,785.5K
14:09 2,499.34 2,500.52 2,498.42 2,498.88 3,704.0K
14:10 2,497.94 2,500.05 2,497.94 2,499.32 4,466.8K
14:11 2,498.91 2,500.12 2,497.89 2,499.47 4,244.0K
14:12 2,499.00 2,500.34 2,497.94 2,499.49 3,668.3K
14:13 2,499.70 2,499.91 2,498.01 2,499.23 3,452.5K
14:14 2,499.81 2,500.52 2,497.91 2,497.91 4,868.7K
14:15 2,499.14 2,499.52 2,497.79 2,498.56 5,021.6K
14:16 2,498.56 2,499.98 2,497.72 2,498.49 3,427.7K
14:17 2,498.98 2,499.05 2,497.61 2,498.53 5,740.1K
14:18 2,499.47 2,499.47 2,497.29 2,498.43 5,853.3K
14:19 2,497.88 2,499.55 2,497.70 2,499.04 4,370.0K
14:20 2,498.54 2,499.64 2,497.46 2,497.89 4,154.4K
14:21 2,498.54 2,499.85 2,498.07 2,498.51 2,668.8K
14:22 2,499.40 2,499.75 2,497.82 2,499.25 3,666.3K
14:23 2,499.16 2,500.18 2,498.13 2,499.65 3,314.1K
14:24 2,498.54 2,500.78 2,498.19 2,498.22 4,418.9K
14:25 2,498.43 2,499.70 2,497.76 2,499.51 2,500.7K
14:26 2,499.00 2,499.90 2,497.46 2,498.46 3,149.7K
14:27 2,498.84 2,500.18 2,497.83 2,499.38 5,937.3K
14:28 2,498.62 2,500.89 2,498.17 2,500.01 5,025.7K
14:29 2,498.35 2,500.39 2,498.28 2,499.53 5,342.6K
14:30 2,499.68 2,500.57 2,498.15 2,498.46 3,795.5K
14:31 2,498.75 2,500.27 2,497.68 2,498.80 4,337.0K
14:32 2,499.68 2,500.07 2,498.12 2,499.70 3,572.7K
14:33 2,499.79 2,499.79 2,497.71 2,497.75 4,121.8K
14:34 2,498.85 2,499.35 2,497.28 2,498.35 5,230.7K
14:35 2,498.59 2,499.21 2,497.25 2,497.26 4,203.6K
14:36 2,497.68 2,499.09 2,497.15 2,497.16 4,786.3K
14:37 2,498.36 2,498.98 2,497.48 2,498.21 3,788.1K
14:38 2,497.94 2,498.87 2,496.84 2,498.51 3,265.3K
14:39 2,497.61 2,498.70 2,496.88 2,497.21 5,589.3K
14:40 2,498.28 2,499.04 2,497.31 2,498.51 4,820.2K
14:41 2,499.09 2,499.09 2,497.50 2,498.43 3,083.9K
14:42 2,497.35 2,499.01 2,497.25 2,497.99 4,410.5K
14:43 2,498.79 2,499.95 2,497.73 2,499.14 5,147.3K
14:44 2,498.55 2,499.76 2,497.84 2,498.16 5,757.2K
14:45 2,498.12 2,499.81 2,497.67 2,499.16 5,983.8K
14:46 2,499.55 2,500.08 2,497.99 2,498.69 4,450.2K
14:47 2,498.07 2,500.67 2,497.88 2,499.08 6,745.1K
14:48 2,498.76 2,500.38 2,498.76 2,499.97 8,049.9K
14:49 2,499.82 2,500.49 2,498.58 2,499.74 7,198.8K
14:50 2,499.08 2,500.05 2,497.69 2,499.56 8,260.8K
14:51 2,499.21 2,499.95 2,497.53 2,498.49 6,741.5K
14:52 2,498.59 2,499.89 2,497.38 2,499.32 7,609.3K
14:53 2,499.57 2,499.95 2,498.18 2,498.48 8,262.1K
14:54 2,498.33 2,500.08 2,497.85 2,499.74 9,621.1K
14:55 2,499.07 2,500.09 2,497.92 2,500.02 13,936.4K
14:56 2,499.81 2,500.21 2,497.85 2,500.18 12,840.4K
14:57 2,499.95 2,500.05 2,499.82 2,499.82 718.1K
14:58 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
14:59 2,499.82 2,499.82 2,499.00 2,499.00 25,706.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available