SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,477.55 2,477.55 2,477.55 2,477.55 11,729.5K
09:29 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
09:30 2,477.55 2,478.81 2,475.00 2,475.09 45,500.6K
09:31 2,474.92 2,475.80 2,473.80 2,475.19 38,643.9K
09:32 2,474.69 2,478.70 2,474.69 2,477.38 18,653.8K
09:33 2,477.95 2,478.74 2,476.74 2,477.75 17,838.8K
09:34 2,477.87 2,479.64 2,476.77 2,479.64 18,619.2K
09:35 2,478.69 2,482.95 2,478.69 2,480.71 25,152.1K
09:36 2,481.21 2,481.92 2,479.84 2,481.29 18,675.4K
09:37 2,481.27 2,482.06 2,480.76 2,481.43 13,124.0K
09:38 2,482.01 2,482.01 2,480.15 2,480.95 11,582.1K
09:39 2,480.69 2,481.86 2,479.44 2,480.75 14,188.3K
09:40 2,479.56 2,481.24 2,479.37 2,480.81 15,778.2K
09:41 2,480.55 2,481.53 2,479.67 2,481.20 17,319.5K
09:42 2,481.03 2,481.97 2,480.49 2,481.54 9,557.5K
09:43 2,481.99 2,482.29 2,479.56 2,480.04 10,207.1K
09:44 2,481.14 2,481.26 2,478.63 2,479.89 15,801.6K
09:45 2,479.96 2,481.34 2,478.76 2,480.85 15,215.3K
09:46 2,480.86 2,480.86 2,478.50 2,478.50 10,565.7K
09:47 2,479.83 2,481.54 2,478.29 2,480.82 8,281.6K
09:48 2,480.05 2,482.47 2,479.97 2,481.90 8,939.8K
09:49 2,483.01 2,484.91 2,482.37 2,484.18 70,841.5K
09:50 2,483.69 2,485.54 2,482.35 2,484.19 16,579.6K
09:51 2,482.93 2,484.27 2,482.25 2,482.25 9,253.4K
09:52 2,483.12 2,486.13 2,482.65 2,485.90 15,502.0K
09:53 2,484.98 2,485.65 2,483.98 2,485.52 8,300.4K
09:54 2,485.03 2,485.79 2,483.32 2,483.36 7,946.6K
09:55 2,483.85 2,484.48 2,482.45 2,483.38 9,578.1K
09:56 2,482.58 2,483.57 2,481.50 2,483.50 12,011.3K
09:57 2,482.76 2,483.81 2,481.81 2,482.10 6,084.1K
09:58 2,481.53 2,483.80 2,481.53 2,482.80 5,706.6K
09:59 2,482.89 2,483.90 2,481.94 2,482.39 7,086.1K
10:00 2,482.50 2,484.05 2,481.97 2,483.98 5,538.8K
10:01 2,483.76 2,484.16 2,481.37 2,482.79 5,652.5K
10:02 2,483.36 2,484.13 2,481.68 2,482.86 6,659.0K
10:03 2,482.97 2,483.35 2,481.83 2,483.35 5,801.3K
10:04 2,481.76 2,483.53 2,481.14 2,481.52 5,373.3K
10:05 2,481.12 2,483.55 2,481.00 2,482.26 4,184.7K
10:06 2,482.18 2,484.00 2,481.23 2,483.76 4,502.2K
10:07 2,483.23 2,483.43 2,481.19 2,482.17 7,821.6K
10:08 2,482.45 2,484.25 2,481.72 2,483.57 7,019.4K
10:09 2,483.05 2,484.66 2,482.66 2,482.92 7,654.8K
10:10 2,484.23 2,484.23 2,481.99 2,482.62 5,634.0K
10:11 2,482.25 2,484.04 2,482.07 2,482.76 6,069.2K
10:12 2,482.89 2,484.64 2,482.20 2,484.49 5,224.5K
10:13 2,483.43 2,484.81 2,482.63 2,484.68 7,333.7K
10:14 2,485.16 2,485.86 2,483.98 2,484.36 9,529.0K
10:15 2,484.69 2,485.94 2,483.67 2,484.64 6,579.9K
10:16 2,483.55 2,485.08 2,482.87 2,483.87 6,244.0K
10:17 2,483.02 2,484.51 2,482.20 2,484.41 5,369.9K
10:18 2,484.58 2,485.41 2,482.91 2,485.08 7,425.4K
10:19 2,485.14 2,485.14 2,482.19 2,484.04 5,390.8K
10:20 2,483.52 2,484.44 2,482.62 2,483.16 7,223.1K
10:21 2,483.96 2,484.40 2,481.54 2,484.40 9,168.2K
10:22 2,483.06 2,483.60 2,481.31 2,483.60 7,290.0K
10:23 2,482.66 2,482.66 2,480.68 2,481.95 9,892.8K
10:24 2,481.88 2,482.81 2,481.03 2,482.39 6,180.8K
10:25 2,482.15 2,483.06 2,481.34 2,481.96 18,520.5K
10:26 2,482.22 2,483.20 2,481.04 2,482.94 5,077.0K
10:27 2,482.80 2,483.03 2,481.11 2,482.97 6,198.1K
10:28 2,482.67 2,482.94 2,480.86 2,481.09 8,284.1K
10:29 2,480.98 2,483.06 2,480.64 2,480.64 10,898.1K
10:30 2,481.05 2,483.22 2,480.81 2,482.89 6,266.7K
10:31 2,482.62 2,484.94 2,480.69 2,482.96 6,431.9K
10:32 2,484.44 2,485.13 2,482.21 2,483.35 5,084.9K
10:33 2,483.67 2,484.20 2,482.16 2,483.89 3,628.5K
10:34 2,484.89 2,484.89 2,482.55 2,483.52 3,177.6K
10:35 2,483.95 2,485.28 2,482.91 2,484.23 5,590.0K
10:36 2,483.82 2,485.58 2,483.71 2,485.58 4,268.8K
10:37 2,485.21 2,485.32 2,483.01 2,484.16 4,599.0K
10:38 2,483.84 2,485.06 2,482.82 2,482.82 3,403.0K
10:39 2,483.57 2,484.81 2,482.97 2,483.98 4,515.1K
10:40 2,484.01 2,485.87 2,483.37 2,484.85 4,304.9K
10:41 2,484.21 2,486.24 2,483.91 2,486.05 3,759.6K
10:42 2,485.34 2,486.08 2,484.22 2,484.45 3,810.0K
10:43 2,484.84 2,486.99 2,484.51 2,485.04 2,446.2K
10:44 2,484.92 2,486.54 2,483.94 2,485.15 2,990.3K
10:45 2,485.07 2,486.15 2,484.30 2,484.69 4,236.8K
10:46 2,484.77 2,486.71 2,484.30 2,484.30 2,556.6K
10:47 2,485.25 2,486.19 2,484.19 2,485.96 2,633.6K
10:48 2,485.54 2,485.89 2,484.25 2,484.62 4,843.5K
10:49 2,485.76 2,485.87 2,483.69 2,485.55 4,932.0K
10:50 2,484.60 2,485.33 2,483.75 2,484.04 4,164.5K
10:51 2,484.63 2,485.53 2,483.83 2,484.59 3,308.0K
10:52 2,485.55 2,486.13 2,483.51 2,484.12 3,086.0K
10:53 2,484.57 2,485.36 2,483.39 2,484.46 3,924.2K
10:54 2,484.29 2,485.46 2,483.87 2,484.29 3,492.4K
10:55 2,484.12 2,485.83 2,483.56 2,485.36 3,486.7K
10:56 2,485.21 2,485.21 2,483.37 2,483.79 3,237.0K
10:57 2,485.46 2,485.63 2,483.28 2,484.39 7,095.8K
10:58 2,484.63 2,485.28 2,483.52 2,483.85 3,492.0K
10:59 2,484.34 2,485.35 2,483.63 2,483.98 4,398.5K
11:00 2,484.94 2,485.62 2,483.33 2,484.26 3,633.9K
11:01 2,484.61 2,485.31 2,483.16 2,483.71 2,367.2K
11:02 2,483.58 2,485.32 2,483.44 2,484.87 4,559.2K
11:03 2,484.34 2,486.21 2,483.69 2,484.36 5,554.9K
11:04 2,485.19 2,486.83 2,484.73 2,486.51 3,449.4K
11:05 2,485.64 2,487.21 2,484.67 2,486.88 5,806.3K
11:06 2,486.92 2,487.23 2,485.23 2,486.80 7,548.6K
11:07 2,486.73 2,487.40 2,485.48 2,486.03 6,073.0K
11:08 2,487.80 2,488.32 2,486.04 2,486.29 7,916.3K
11:09 2,486.82 2,487.36 2,485.79 2,486.49 3,868.3K
11:10 2,485.90 2,487.28 2,485.13 2,485.99 3,509.7K
11:11 2,486.05 2,487.80 2,485.49 2,486.38 3,000.9K
11:12 2,486.07 2,486.80 2,485.13 2,486.06 5,488.6K
11:13 2,487.50 2,487.50 2,484.59 2,486.06 4,240.0K
11:14 2,485.25 2,487.54 2,484.74 2,486.99 3,833.0K
11:15 2,487.21 2,487.57 2,484.66 2,486.76 3,363.8K
11:16 2,486.81 2,487.80 2,485.73 2,487.27 3,011.3K
11:17 2,486.99 2,487.42 2,485.37 2,486.93 3,645.0K
11:18 2,486.03 2,487.42 2,485.24 2,486.54 3,905.7K
11:19 2,486.20 2,487.91 2,485.08 2,487.91 4,844.1K
11:20 2,487.29 2,487.93 2,485.97 2,487.90 4,633.8K
11:21 2,486.90 2,488.11 2,485.97 2,487.31 4,100.8K
11:22 2,486.52 2,488.74 2,486.38 2,488.74 8,917.3K
11:23 2,488.87 2,490.06 2,487.57 2,489.99 8,204.7K
11:24 2,489.99 2,490.48 2,488.50 2,490.12 4,017.6K
11:25 2,489.36 2,490.40 2,488.40 2,490.40 10,874.1K
11:26 2,489.97 2,490.76 2,488.35 2,489.00 2,891.7K
11:27 2,488.44 2,490.65 2,488.41 2,489.18 3,287.5K
11:28 2,489.82 2,490.55 2,487.85 2,488.51 3,415.6K
11:29 2,488.62 2,491.06 2,488.29 2,491.06 5,381.1K
11:30 2,490.01 2,490.01 2,489.34 2,489.34 195.7K
11:31 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:32 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:33 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:34 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:35 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:36 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:37 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:38 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:39 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:40 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:41 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:42 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:43 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:44 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:45 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:46 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:47 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:48 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:49 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:50 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:51 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:52 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:53 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:54 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:55 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:56 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:57 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:58 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:59 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:00 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:01 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:02 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:03 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:04 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:05 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:06 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:07 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:08 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:09 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:10 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:11 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:12 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:13 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:14 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:15 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:16 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:17 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:18 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:19 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:20 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:21 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:22 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:23 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:24 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:25 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:26 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:27 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:28 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:29 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:30 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:31 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:32 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:33 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:34 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:35 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:36 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:37 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:38 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:39 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:40 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:41 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:42 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:43 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:44 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:45 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:46 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:47 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:48 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:49 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:50 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:51 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:52 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:53 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:54 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:55 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:56 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:57 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:58 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:59 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
13:00 2,489.34 2,491.98 2,489.34 2,490.13 27,369.1K
13:01 2,490.17 2,491.93 2,489.95 2,490.40 10,730.1K
13:02 2,491.18 2,491.44 2,488.84 2,490.47 6,070.3K
13:03 2,491.63 2,491.79 2,489.86 2,489.86 3,788.3K
13:04 2,491.25 2,491.28 2,489.07 2,489.07 3,321.7K
13:05 2,489.16 2,490.76 2,489.10 2,490.62 4,080.4K
13:06 2,491.54 2,492.34 2,489.97 2,491.49 8,187.5K
13:07 2,491.94 2,492.19 2,489.71 2,490.60 4,881.8K
13:08 2,490.08 2,491.01 2,489.68 2,489.94 9,108.9K
13:09 2,490.13 2,491.89 2,489.33 2,491.31 3,720.9K
13:10 2,490.21 2,491.13 2,489.09 2,489.83 5,230.7K
13:11 2,489.45 2,490.95 2,488.99 2,488.99 3,052.0K
13:12 2,489.91 2,490.88 2,488.64 2,489.41 12,934.1K
13:13 2,488.13 2,490.56 2,488.13 2,489.41 8,996.2K
13:14 2,489.90 2,490.44 2,488.53 2,490.44 6,172.2K
13:15 2,488.96 2,491.06 2,488.59 2,490.26 5,582.6K
13:16 2,491.33 2,491.42 2,488.72 2,490.46 4,497.5K
13:17 2,489.76 2,491.09 2,488.68 2,490.68 4,950.6K
13:18 2,491.26 2,491.26 2,488.90 2,489.40 8,620.3K
13:19 2,489.68 2,491.00 2,489.15 2,490.36 6,659.1K
13:20 2,489.80 2,491.31 2,489.09 2,490.18 9,107.7K
13:21 2,490.30 2,491.58 2,489.43 2,490.16 12,595.9K
13:22 2,489.69 2,492.16 2,489.69 2,491.87 9,990.9K
13:23 2,491.11 2,493.40 2,491.11 2,492.94 11,012.8K
13:24 2,492.79 2,492.79 2,490.33 2,492.07 9,855.0K
13:25 2,491.30 2,492.71 2,490.28 2,490.89 6,425.9K
13:26 2,491.26 2,492.16 2,490.96 2,491.86 6,335.0K
13:27 2,492.48 2,492.55 2,490.34 2,490.34 7,935.4K
13:28 2,491.16 2,492.84 2,489.99 2,490.55 4,072.1K
13:29 2,490.35 2,492.38 2,489.92 2,491.45 4,951.1K
13:30 2,490.21 2,492.71 2,490.21 2,490.88 6,326.9K
13:31 2,491.27 2,492.17 2,489.48 2,490.21 3,761.6K
13:32 2,490.77 2,491.99 2,489.41 2,489.62 3,737.0K
13:33 2,491.82 2,492.48 2,489.35 2,491.45 5,138.3K
13:34 2,490.17 2,491.25 2,489.50 2,491.02 6,366.0K
13:35 2,490.56 2,491.13 2,489.16 2,489.32 4,709.7K
13:36 2,490.93 2,491.56 2,489.24 2,490.73 3,647.7K
13:37 2,490.33 2,490.59 2,488.90 2,490.03 5,778.4K
13:38 2,488.87 2,491.00 2,488.25 2,489.29 6,478.4K
13:39 2,488.51 2,490.37 2,487.57 2,489.43 4,855.8K
13:40 2,489.47 2,490.39 2,488.61 2,489.67 7,517.9K
13:41 2,489.35 2,490.80 2,488.42 2,490.80 7,076.1K
13:42 2,489.15 2,490.44 2,488.51 2,490.01 4,600.7K
13:43 2,489.94 2,490.99 2,489.19 2,490.20 6,899.0K
13:44 2,490.67 2,491.04 2,489.20 2,489.89 8,760.2K
13:45 2,489.79 2,491.03 2,489.10 2,490.86 6,569.0K
13:46 2,489.63 2,491.32 2,488.89 2,490.24 7,837.2K
13:47 2,489.55 2,491.76 2,488.92 2,491.04 3,958.4K
13:48 2,491.63 2,492.28 2,489.96 2,490.97 5,283.2K
13:49 2,491.93 2,492.24 2,490.77 2,491.77 4,903.7K
13:50 2,492.32 2,492.32 2,489.96 2,490.96 4,992.2K
13:51 2,490.46 2,492.17 2,489.95 2,491.16 3,953.7K
13:52 2,490.67 2,492.84 2,490.67 2,492.45 8,745.0K
13:53 2,491.86 2,492.51 2,490.66 2,491.69 6,079.4K
13:54 2,491.78 2,492.33 2,490.31 2,490.80 3,713.5K
13:55 2,491.75 2,492.29 2,489.63 2,490.53 3,478.3K
13:56 2,490.52 2,491.42 2,488.94 2,489.72 4,260.6K
13:57 2,490.43 2,491.02 2,488.87 2,489.92 3,760.5K
13:58 2,489.99 2,491.21 2,489.16 2,489.77 5,164.7K
13:59 2,488.93 2,490.46 2,488.80 2,489.80 4,018.0K
14:00 2,489.14 2,491.56 2,489.14 2,490.30 4,228.0K
14:01 2,490.32 2,491.69 2,489.19 2,490.54 3,972.5K
14:02 2,490.21 2,491.38 2,489.10 2,489.10 3,888.8K
14:03 2,490.98 2,491.69 2,489.17 2,490.80 4,023.1K
14:04 2,490.88 2,491.33 2,489.20 2,490.56 5,824.4K
14:05 2,490.08 2,491.62 2,489.06 2,491.07 5,192.8K
14:06 2,491.91 2,491.91 2,488.23 2,488.74 5,195.6K
14:07 2,489.72 2,490.38 2,488.47 2,489.00 6,242.2K
14:08 2,490.20 2,490.76 2,488.96 2,489.63 4,859.4K
14:09 2,489.34 2,490.85 2,488.91 2,490.12 5,823.9K
14:10 2,491.37 2,491.37 2,488.68 2,489.46 5,390.7K
14:11 2,489.43 2,490.77 2,488.06 2,489.98 5,886.1K
14:12 2,490.93 2,491.33 2,488.67 2,490.26 5,281.7K
14:13 2,491.89 2,491.89 2,489.93 2,491.09 4,858.5K
14:14 2,491.84 2,491.84 2,489.83 2,489.83 5,341.1K
14:15 2,489.91 2,491.34 2,489.49 2,490.82 3,259.0K
14:16 2,489.58 2,491.51 2,489.44 2,489.44 3,119.9K
14:17 2,490.49 2,491.33 2,488.96 2,491.33 3,738.5K
14:18 2,490.44 2,491.85 2,489.86 2,490.25 3,821.1K
14:19 2,489.92 2,491.47 2,489.39 2,490.32 4,239.9K
14:20 2,490.61 2,492.01 2,489.80 2,490.45 5,141.8K
14:21 2,490.75 2,491.37 2,489.74 2,490.99 5,525.9K
14:22 2,490.58 2,491.34 2,489.30 2,489.78 5,393.2K
14:23 2,489.11 2,490.99 2,488.83 2,490.36 5,698.2K
14:24 2,490.12 2,491.01 2,488.66 2,489.15 4,780.8K
14:25 2,488.96 2,490.38 2,488.46 2,488.72 4,970.6K
14:26 2,489.42 2,490.04 2,488.37 2,489.58 4,569.1K
14:27 2,489.30 2,490.32 2,488.15 2,490.32 6,879.5K
14:28 2,489.17 2,490.60 2,488.61 2,489.59 5,601.8K
14:29 2,490.15 2,490.59 2,488.58 2,489.83 10,417.7K
14:30 2,488.38 2,490.48 2,488.38 2,489.14 4,458.2K
14:31 2,489.00 2,490.44 2,488.33 2,489.50 3,368.3K
14:32 2,489.73 2,491.04 2,488.29 2,489.93 3,685.6K
14:33 2,489.70 2,490.55 2,488.35 2,489.22 4,492.8K
14:34 2,489.97 2,490.17 2,488.16 2,488.87 4,915.9K
14:35 2,490.17 2,491.41 2,488.60 2,488.89 5,014.6K
14:36 2,489.86 2,490.99 2,489.17 2,490.26 5,877.5K
14:37 2,490.37 2,491.34 2,488.99 2,490.49 5,115.9K
14:38 2,490.22 2,491.67 2,489.16 2,489.35 5,321.6K
14:39 2,490.24 2,492.35 2,489.66 2,490.57 6,892.2K
14:40 2,491.56 2,492.70 2,490.14 2,492.16 6,999.9K
14:41 2,491.13 2,492.72 2,490.19 2,491.32 7,412.6K
14:42 2,491.74 2,492.25 2,490.04 2,490.04 5,251.7K
14:43 2,492.39 2,493.32 2,490.15 2,490.97 5,050.0K
14:44 2,491.06 2,492.43 2,490.41 2,492.19 7,323.2K
14:45 2,490.28 2,492.92 2,490.28 2,492.87 7,104.1K
14:46 2,492.36 2,492.36 2,490.42 2,491.14 5,570.2K
14:47 2,491.42 2,492.70 2,490.37 2,491.41 4,972.2K
14:48 2,492.12 2,492.12 2,489.75 2,491.69 8,391.3K
14:49 2,491.59 2,491.95 2,489.81 2,490.84 9,517.6K
14:50 2,490.72 2,492.15 2,490.16 2,492.15 10,700.7K
14:51 2,490.41 2,491.81 2,489.58 2,489.58 11,398.2K
14:52 2,489.71 2,491.22 2,489.27 2,490.82 12,119.5K
14:53 2,490.72 2,491.60 2,489.26 2,490.98 13,086.5K
14:54 2,491.11 2,491.61 2,488.95 2,490.73 12,747.1K
14:55 2,490.19 2,491.20 2,489.24 2,490.44 16,594.4K
14:56 2,490.15 2,492.56 2,489.64 2,492.56 21,017.7K
14:57 2,492.54 2,492.58 2,492.54 2,492.58 1,259.9K
14:58 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
14:59 2,492.58 2,492.58 2,487.29 2,487.29 48,409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available