SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,504.24 2,504.24 2,504.24 2,504.24 38,687.3K
09:29 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
09:30 2,504.24 2,510.24 2,504.24 2,510.24 77,659.7K
09:31 2,509.02 2,511.27 2,506.90 2,507.48 58,474.9K
09:32 2,508.53 2,508.77 2,506.53 2,506.53 42,315.8K
09:33 2,507.44 2,510.95 2,506.26 2,509.08 60,849.9K
09:34 2,508.81 2,510.38 2,507.85 2,508.94 41,771.7K
09:35 2,508.79 2,511.23 2,508.79 2,509.74 46,619.0K
09:36 2,510.40 2,510.88 2,508.70 2,510.15 31,407.1K
09:37 2,509.15 2,509.77 2,506.36 2,506.36 33,853.3K
09:38 2,506.89 2,507.86 2,505.70 2,506.20 31,394.0K
09:39 2,506.55 2,508.36 2,504.85 2,504.85 29,401.2K
09:40 2,506.72 2,507.14 2,505.28 2,506.89 28,026.8K
09:41 2,507.00 2,509.49 2,506.99 2,509.49 23,409.8K
09:42 2,509.10 2,509.87 2,507.36 2,509.37 22,641.3K
09:43 2,508.80 2,509.63 2,506.26 2,506.26 15,797.5K
09:44 2,506.45 2,506.85 2,504.29 2,506.13 17,348.5K
09:45 2,506.00 2,506.41 2,503.79 2,504.22 17,314.3K
09:46 2,505.03 2,505.24 2,503.34 2,504.50 17,877.6K
09:47 2,503.92 2,504.93 2,502.81 2,504.57 13,943.2K
09:48 2,504.18 2,505.30 2,502.76 2,505.30 15,320.2K
09:49 2,504.29 2,506.46 2,504.22 2,505.80 16,027.3K
09:50 2,504.18 2,507.76 2,504.18 2,506.57 18,566.2K
09:51 2,506.86 2,508.09 2,505.78 2,507.34 16,165.9K
09:52 2,506.97 2,508.41 2,505.78 2,508.33 14,111.0K
09:53 2,507.09 2,508.72 2,506.33 2,507.81 25,289.6K
09:54 2,508.27 2,508.27 2,505.82 2,506.88 9,285.4K
09:55 2,505.77 2,507.59 2,505.24 2,506.36 12,461.5K
09:56 2,505.59 2,507.55 2,505.37 2,506.60 9,746.3K
09:57 2,506.67 2,507.46 2,504.37 2,505.93 8,055.0K
09:58 2,507.04 2,507.04 2,504.40 2,504.55 13,926.5K
09:59 2,503.94 2,505.21 2,502.70 2,503.47 13,037.6K
10:00 2,504.18 2,505.45 2,502.97 2,504.71 9,446.6K
10:01 2,503.34 2,506.02 2,502.99 2,503.93 12,475.1K
10:02 2,503.83 2,504.44 2,502.69 2,504.35 19,546.1K
10:03 2,503.03 2,504.28 2,502.53 2,503.74 8,710.3K
10:04 2,503.34 2,504.98 2,502.67 2,504.82 30,172.8K
10:05 2,504.26 2,505.63 2,502.87 2,503.87 48,988.2K
10:06 2,504.44 2,504.45 2,502.39 2,503.40 10,980.8K
10:07 2,502.81 2,505.17 2,502.81 2,504.38 18,231.4K
10:08 2,503.95 2,505.84 2,503.61 2,505.41 9,317.5K
10:09 2,505.19 2,506.90 2,505.03 2,506.04 29,806.7K
10:10 2,505.07 2,506.50 2,504.25 2,504.38 10,890.5K
10:11 2,504.99 2,506.49 2,504.65 2,506.49 14,017.5K
10:12 2,506.52 2,507.50 2,505.67 2,506.16 10,338.0K
10:13 2,505.26 2,507.44 2,504.68 2,505.16 14,131.0K
10:14 2,507.08 2,508.71 2,505.37 2,508.71 15,838.2K
10:15 2,506.17 2,507.59 2,506.17 2,506.72 12,584.6K
10:16 2,507.17 2,508.17 2,506.34 2,507.61 11,628.6K
10:17 2,507.70 2,507.90 2,505.49 2,505.49 9,744.4K
10:18 2,505.46 2,507.44 2,505.46 2,506.97 7,959.4K
10:19 2,506.00 2,508.16 2,505.18 2,508.16 9,750.3K
10:20 2,506.09 2,507.29 2,505.37 2,506.40 9,296.0K
10:21 2,506.03 2,507.54 2,505.71 2,506.33 7,760.5K
10:22 2,506.22 2,507.39 2,505.25 2,505.25 7,456.9K
10:23 2,506.07 2,507.19 2,505.22 2,505.22 12,331.3K
10:24 2,506.20 2,506.86 2,504.32 2,504.32 10,639.7K
10:25 2,504.61 2,505.94 2,503.55 2,503.69 7,892.3K
10:26 2,504.07 2,505.69 2,504.07 2,504.70 17,255.3K
10:27 2,505.01 2,506.27 2,504.55 2,506.04 5,853.1K
10:28 2,507.67 2,507.81 2,505.33 2,505.33 5,438.2K
10:29 2,506.08 2,507.26 2,505.31 2,506.11 4,720.8K
10:30 2,505.70 2,506.33 2,505.00 2,505.63 4,415.3K
10:31 2,506.34 2,506.72 2,504.53 2,506.61 3,894.8K
10:32 2,504.84 2,507.30 2,504.35 2,506.03 3,931.7K
10:33 2,506.68 2,507.68 2,505.16 2,505.25 3,759.3K
10:34 2,504.88 2,506.78 2,504.85 2,506.08 4,622.2K
10:35 2,506.01 2,507.54 2,504.91 2,507.54 4,956.3K
10:36 2,505.52 2,507.36 2,505.52 2,506.73 5,522.6K
10:37 2,507.56 2,508.10 2,505.90 2,507.06 8,872.5K
10:38 2,506.62 2,508.08 2,505.33 2,507.25 4,622.9K
10:39 2,505.76 2,508.14 2,505.76 2,507.61 5,217.9K
10:40 2,507.16 2,508.27 2,506.09 2,507.86 10,825.5K
10:41 2,507.83 2,509.09 2,506.71 2,506.71 5,039.8K
10:42 2,506.60 2,508.45 2,506.60 2,508.45 4,511.3K
10:43 2,508.37 2,509.20 2,506.64 2,507.61 5,047.4K
10:44 2,507.97 2,509.12 2,506.66 2,508.68 4,682.0K
10:45 2,508.87 2,509.08 2,506.93 2,509.08 9,643.8K
10:46 2,507.87 2,508.75 2,507.01 2,508.51 4,736.7K
10:47 2,507.90 2,509.53 2,506.98 2,507.34 5,838.6K
10:48 2,507.54 2,508.90 2,506.51 2,506.62 5,037.6K
10:49 2,506.89 2,508.89 2,506.51 2,508.02 2,877.6K
10:50 2,506.74 2,508.60 2,506.74 2,507.74 5,396.3K
10:51 2,507.61 2,508.62 2,506.23 2,508.06 3,496.9K
10:52 2,507.72 2,509.28 2,506.99 2,509.28 3,524.8K
10:53 2,506.71 2,508.65 2,506.71 2,508.40 5,334.6K
10:54 2,506.85 2,508.61 2,506.53 2,507.33 3,701.9K
10:55 2,507.27 2,508.48 2,506.27 2,507.77 4,315.7K
10:56 2,507.47 2,508.61 2,506.49 2,506.50 11,150.4K
10:57 2,506.47 2,508.01 2,506.31 2,507.48 5,013.8K
10:58 2,507.41 2,508.10 2,505.91 2,507.07 3,043.0K
10:59 2,505.79 2,508.14 2,505.79 2,506.30 9,411.6K
11:00 2,506.86 2,508.41 2,506.27 2,506.60 3,881.7K
11:01 2,507.24 2,508.05 2,506.41 2,506.97 4,313.8K
11:02 2,507.20 2,508.68 2,506.53 2,507.56 5,053.5K
11:03 2,507.53 2,508.58 2,506.45 2,507.91 2,963.7K
11:04 2,506.64 2,508.34 2,505.88 2,507.89 3,591.8K
11:05 2,506.67 2,507.77 2,505.92 2,506.22 4,177.5K
11:06 2,506.46 2,508.38 2,505.81 2,508.38 3,057.4K
11:07 2,507.68 2,508.85 2,506.19 2,508.77 2,682.7K
11:08 2,507.41 2,508.95 2,506.06 2,507.84 4,989.2K
11:09 2,506.46 2,509.35 2,506.46 2,507.68 5,840.9K
11:10 2,508.58 2,509.10 2,507.22 2,508.70 5,314.6K
11:11 2,507.18 2,508.70 2,506.74 2,507.25 3,341.6K
11:12 2,507.37 2,509.27 2,506.57 2,507.69 4,789.7K
11:13 2,507.07 2,508.68 2,506.68 2,507.12 2,786.6K
11:14 2,508.09 2,509.03 2,506.99 2,508.02 3,790.5K
11:15 2,507.77 2,509.16 2,507.21 2,507.94 4,467.8K
11:16 2,507.74 2,508.62 2,506.86 2,507.79 3,439.0K
11:17 2,508.40 2,508.58 2,506.65 2,508.44 3,616.4K
11:18 2,507.96 2,508.78 2,506.26 2,506.69 3,412.0K
11:19 2,506.45 2,508.09 2,506.10 2,506.94 3,777.0K
11:20 2,507.42 2,507.71 2,505.65 2,506.51 5,103.8K
11:21 2,508.10 2,508.10 2,504.96 2,506.12 5,668.0K
11:22 2,505.24 2,507.14 2,504.44 2,504.70 3,579.8K
11:23 2,506.44 2,506.80 2,504.85 2,505.95 3,123.6K
11:24 2,505.26 2,506.85 2,504.75 2,504.90 3,591.6K
11:25 2,506.23 2,506.76 2,504.96 2,505.66 4,788.8K
11:26 2,504.92 2,506.67 2,504.53 2,505.51 5,108.5K
11:27 2,505.27 2,506.21 2,504.36 2,504.52 4,205.7K
11:28 2,504.53 2,505.91 2,504.18 2,505.58 3,954.2K
11:29 2,505.39 2,506.59 2,505.18 2,506.15 5,762.2K
11:30 2,506.57 2,506.57 2,506.10 2,506.10 66.9K
11:31 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:32 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:33 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:34 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:35 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:36 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:37 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:38 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:39 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:40 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:41 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:42 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:43 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:44 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:45 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:46 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:47 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:48 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:49 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:50 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:51 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:52 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:53 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:54 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:55 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:56 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:57 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:58 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:59 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:00 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:01 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:02 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:03 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:04 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:05 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:06 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:07 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:08 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:09 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:10 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:11 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:12 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:13 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:14 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:15 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:16 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:17 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:18 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:19 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:20 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:21 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:22 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:23 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:24 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:25 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:26 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:27 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:28 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:29 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:30 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:31 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:32 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:33 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:34 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:35 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:36 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:37 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:38 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:39 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:40 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:41 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:42 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:43 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:44 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:45 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:46 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:47 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:48 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:49 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:50 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:51 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:52 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:53 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:54 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:55 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:56 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:57 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:58 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
12:59 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
13:00 2,506.10 2,507.19 2,504.11 2,505.33 19,775.7K
13:01 2,504.73 2,506.23 2,503.76 2,504.76 6,564.1K
13:02 2,504.67 2,504.76 2,503.10 2,504.13 4,354.6K
13:03 2,503.94 2,505.62 2,503.60 2,505.60 6,260.7K
13:04 2,505.01 2,506.22 2,503.97 2,505.68 5,629.1K
13:05 2,504.07 2,506.55 2,504.07 2,504.88 4,470.7K
13:06 2,505.33 2,506.53 2,504.05 2,505.83 5,053.9K
13:07 2,505.97 2,506.78 2,504.43 2,505.37 7,094.7K
13:08 2,506.74 2,507.03 2,505.46 2,505.56 5,175.9K
13:09 2,505.95 2,506.50 2,504.33 2,506.01 6,491.9K
13:10 2,505.20 2,507.58 2,505.20 2,506.91 5,169.9K
13:11 2,505.75 2,507.38 2,505.52 2,506.27 11,896.8K
13:12 2,505.50 2,507.33 2,505.50 2,506.72 7,826.2K
13:13 2,505.88 2,507.81 2,505.40 2,507.81 6,761.5K
13:14 2,506.39 2,507.91 2,505.82 2,506.86 6,091.2K
13:15 2,506.19 2,507.82 2,506.19 2,506.54 5,327.5K
13:16 2,506.30 2,508.88 2,506.30 2,508.39 5,600.4K
13:17 2,508.50 2,508.50 2,506.65 2,507.14 7,067.8K
13:18 2,506.79 2,508.69 2,505.71 2,505.85 6,000.9K
13:19 2,507.06 2,508.29 2,505.68 2,507.81 5,656.5K
13:20 2,506.62 2,507.89 2,505.50 2,505.74 3,753.4K
13:21 2,506.68 2,507.03 2,505.30 2,506.69 2,602.5K
13:22 2,505.73 2,507.30 2,505.48 2,506.31 2,856.9K
13:23 2,506.12 2,507.54 2,505.69 2,506.30 3,716.0K
13:24 2,505.44 2,507.33 2,505.33 2,507.26 4,354.1K
13:25 2,507.05 2,507.40 2,504.26 2,505.35 11,782.6K
13:26 2,505.11 2,506.30 2,504.20 2,506.30 5,561.5K
13:27 2,505.46 2,505.46 2,503.02 2,503.71 34,215.2K
13:28 2,503.80 2,505.02 2,502.82 2,504.72 3,534.8K
13:29 2,503.39 2,504.21 2,502.14 2,502.14 4,321.8K
13:30 2,503.90 2,504.25 2,502.00 2,503.28 4,450.5K
13:31 2,502.94 2,503.91 2,501.59 2,502.26 4,861.5K
13:32 2,503.30 2,504.19 2,502.01 2,502.01 4,119.0K
13:33 2,503.54 2,503.88 2,501.48 2,501.91 14,850.0K
13:34 2,502.75 2,502.87 2,500.84 2,501.64 5,469.1K
13:35 2,501.47 2,501.95 2,499.58 2,499.67 10,184.1K
13:36 2,501.41 2,501.59 2,499.09 2,499.09 6,485.1K
13:37 2,500.08 2,500.12 2,498.49 2,499.85 8,252.9K
13:38 2,499.53 2,500.95 2,498.75 2,499.86 5,457.8K
13:39 2,499.68 2,501.37 2,498.30 2,500.04 5,904.4K
13:40 2,500.47 2,501.37 2,498.91 2,498.91 4,605.8K
13:41 2,500.53 2,501.06 2,498.95 2,500.82 4,105.3K
13:42 2,500.95 2,501.39 2,498.41 2,498.58 5,801.9K
13:43 2,498.58 2,500.81 2,498.58 2,500.01 4,773.8K
13:44 2,498.66 2,500.71 2,498.52 2,500.07 3,302.0K
13:45 2,499.14 2,500.60 2,497.64 2,498.29 6,108.9K
13:46 2,499.05 2,500.25 2,497.85 2,499.77 6,345.8K
13:47 2,498.88 2,500.14 2,497.88 2,498.18 6,106.3K
13:48 2,498.78 2,500.34 2,498.31 2,498.31 4,358.7K
13:49 2,500.30 2,500.55 2,497.22 2,497.22 7,918.0K
13:50 2,499.57 2,500.11 2,497.37 2,498.30 6,023.3K
13:51 2,499.06 2,500.56 2,497.35 2,500.56 14,675.6K
13:52 2,498.73 2,500.22 2,498.09 2,498.57 8,095.6K
13:53 2,498.27 2,500.44 2,497.88 2,500.31 9,617.3K
13:54 2,500.74 2,500.92 2,498.71 2,500.28 6,354.0K
13:55 2,500.00 2,501.32 2,498.84 2,499.44 6,008.2K
13:56 2,500.38 2,500.52 2,498.11 2,499.27 5,927.7K
13:57 2,500.04 2,500.18 2,497.91 2,498.85 3,715.2K
13:58 2,498.90 2,499.87 2,497.61 2,498.62 5,824.3K
13:59 2,497.88 2,499.77 2,497.74 2,498.40 6,172.7K
14:00 2,498.43 2,499.65 2,497.24 2,499.53 7,051.8K
14:01 2,498.87 2,500.15 2,498.70 2,499.04 6,293.4K
14:02 2,499.67 2,500.32 2,497.85 2,500.24 4,777.3K
14:03 2,499.18 2,500.38 2,498.14 2,499.47 4,186.4K
14:04 2,499.35 2,501.06 2,498.85 2,500.49 4,140.6K
14:05 2,500.84 2,501.16 2,498.88 2,499.50 3,324.3K
14:06 2,499.46 2,500.88 2,498.66 2,499.17 4,896.6K
14:07 2,500.45 2,501.30 2,499.01 2,499.26 2,942.0K
14:08 2,499.91 2,501.02 2,498.97 2,500.41 3,921.5K
14:09 2,501.06 2,501.06 2,498.95 2,500.32 3,222.2K
14:10 2,500.81 2,501.35 2,499.01 2,500.10 4,284.2K
14:11 2,500.15 2,500.91 2,498.34 2,499.85 5,886.7K
14:12 2,499.64 2,501.08 2,498.86 2,499.51 4,287.6K
14:13 2,499.25 2,501.04 2,498.99 2,498.99 5,123.3K
14:14 2,498.92 2,500.87 2,498.92 2,499.89 6,394.8K
14:15 2,499.65 2,501.43 2,499.41 2,500.57 5,161.7K
14:16 2,499.25 2,501.08 2,499.02 2,500.14 3,786.2K
14:17 2,500.15 2,501.67 2,499.27 2,500.44 3,869.1K
14:18 2,499.62 2,500.87 2,499.15 2,500.87 4,148.5K
14:19 2,499.72 2,500.92 2,498.35 2,498.58 6,621.9K
14:20 2,497.96 2,500.54 2,497.96 2,498.39 5,802.5K
14:21 2,499.80 2,500.41 2,497.46 2,498.83 4,874.9K
14:22 2,499.04 2,500.88 2,498.23 2,499.46 4,618.3K
14:23 2,498.64 2,500.04 2,496.67 2,497.21 6,168.2K
14:24 2,497.91 2,499.69 2,497.14 2,499.16 5,848.9K
14:25 2,498.39 2,499.44 2,497.16 2,497.33 6,640.2K
14:26 2,497.83 2,498.72 2,496.57 2,497.60 6,021.7K
14:27 2,497.87 2,498.44 2,495.93 2,496.99 7,431.7K
14:28 2,496.39 2,499.15 2,496.39 2,496.56 5,829.3K
14:29 2,497.94 2,498.79 2,496.72 2,498.79 5,595.3K
14:30 2,497.84 2,499.74 2,497.84 2,498.45 5,214.2K
14:31 2,498.87 2,499.53 2,497.92 2,499.09 9,021.3K
14:32 2,497.91 2,499.59 2,497.91 2,498.92 4,260.3K
14:33 2,499.46 2,499.82 2,498.16 2,499.73 3,940.2K
14:34 2,499.51 2,499.80 2,497.65 2,498.43 5,064.5K
14:35 2,498.89 2,500.30 2,497.69 2,499.54 6,318.6K
14:36 2,499.41 2,499.78 2,497.81 2,498.43 4,926.5K
14:37 2,499.87 2,500.32 2,498.46 2,499.36 4,056.2K
14:38 2,499.41 2,500.32 2,497.61 2,497.61 4,630.3K
14:39 2,498.36 2,500.14 2,497.73 2,497.73 5,121.1K
14:40 2,498.33 2,498.89 2,496.95 2,498.04 8,456.7K
14:41 2,497.97 2,499.69 2,497.97 2,499.15 6,215.0K
14:42 2,498.93 2,500.06 2,497.75 2,498.10 5,260.8K
14:43 2,498.67 2,499.45 2,497.67 2,498.88 7,594.1K
14:44 2,499.32 2,499.46 2,497.52 2,498.91 7,383.2K
14:45 2,499.17 2,499.75 2,497.43 2,498.63 9,097.5K
14:46 2,498.38 2,499.55 2,498.04 2,498.36 8,087.7K
14:47 2,499.22 2,499.41 2,497.30 2,497.74 7,751.4K
14:48 2,497.52 2,499.38 2,497.34 2,498.63 8,882.4K
14:49 2,499.02 2,499.26 2,496.78 2,498.73 8,952.8K
14:50 2,497.95 2,499.19 2,496.68 2,497.20 9,353.0K
14:51 2,498.12 2,499.43 2,497.04 2,498.52 10,366.8K
14:52 2,498.10 2,499.25 2,496.68 2,498.90 9,922.3K
14:53 2,497.41 2,499.13 2,497.03 2,497.03 12,123.3K
14:54 2,497.79 2,499.29 2,497.38 2,498.28 11,342.7K
14:55 2,499.04 2,499.46 2,497.63 2,499.35 16,976.9K
14:56 2,498.14 2,500.29 2,497.85 2,500.29 14,435.8K
14:57 2,499.97 2,499.97 2,499.80 2,499.93 888.3K
14:58 2,499.93 2,499.93 2,499.93 2,499.93 0.0K
14:59 2,499.93 2,500.37 2,499.78 2,500.03 31,040.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available