SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,497.65 2,497.65 2,497.65 2,497.65 18,620.9K
09:29 2,497.65 2,497.65 2,497.65 2,497.65 0.0K
09:30 2,497.65 2,499.15 2,496.90 2,499.15 39,591.9K
09:31 2,497.46 2,500.09 2,496.93 2,496.93 44,341.6K
09:32 2,496.93 2,498.71 2,495.07 2,497.22 30,968.5K
09:33 2,497.02 2,499.23 2,497.02 2,498.23 29,569.0K
09:34 2,498.87 2,499.65 2,497.92 2,498.29 26,934.1K
09:35 2,497.30 2,499.24 2,496.40 2,496.40 20,513.2K
09:36 2,496.37 2,499.82 2,496.34 2,498.14 17,291.3K
09:37 2,498.83 2,499.48 2,497.32 2,497.69 15,824.1K
09:38 2,497.84 2,499.53 2,495.89 2,497.12 13,534.1K
09:39 2,495.94 2,497.04 2,494.98 2,495.00 15,802.9K
09:40 2,495.25 2,496.18 2,493.96 2,494.53 10,923.0K
09:41 2,492.82 2,495.92 2,492.82 2,494.72 11,098.9K
09:42 2,496.31 2,496.31 2,492.98 2,494.07 16,363.2K
09:43 2,494.49 2,495.66 2,492.97 2,493.12 9,369.6K
09:44 2,494.10 2,495.23 2,492.17 2,493.68 13,332.9K
09:45 2,494.41 2,496.38 2,493.51 2,494.76 10,382.1K
09:46 2,494.53 2,496.03 2,493.64 2,496.03 9,138.3K
09:47 2,495.59 2,496.41 2,493.11 2,494.33 14,659.5K
09:48 2,493.60 2,495.33 2,493.15 2,493.38 10,784.4K
09:49 2,494.05 2,496.09 2,493.28 2,494.48 7,214.6K
09:50 2,494.86 2,496.55 2,493.77 2,496.55 10,034.2K
09:51 2,495.52 2,496.92 2,494.70 2,495.23 10,076.8K
09:52 2,495.21 2,496.74 2,494.84 2,495.14 7,850.0K
09:53 2,497.00 2,497.81 2,496.29 2,497.16 16,122.2K
09:54 2,497.01 2,499.36 2,496.91 2,497.50 9,583.0K
09:55 2,497.24 2,498.74 2,496.22 2,497.31 6,804.9K
09:56 2,496.40 2,498.73 2,496.40 2,497.47 7,472.3K
09:57 2,498.29 2,499.50 2,497.18 2,497.47 6,474.0K
09:58 2,497.29 2,499.02 2,496.84 2,497.88 8,937.4K
09:59 2,496.86 2,498.76 2,496.72 2,496.76 6,108.5K
10:00 2,497.35 2,497.95 2,495.31 2,495.31 7,794.5K
10:01 2,495.41 2,497.97 2,495.41 2,496.20 7,943.8K
10:02 2,496.65 2,497.75 2,494.92 2,495.39 14,400.3K
10:03 2,496.62 2,497.93 2,495.75 2,496.32 5,702.3K
10:04 2,495.77 2,497.67 2,495.77 2,497.00 8,196.0K
10:05 2,497.70 2,498.44 2,495.82 2,497.79 8,020.8K
10:06 2,497.69 2,499.05 2,496.58 2,498.44 7,437.4K
10:07 2,497.49 2,498.76 2,495.57 2,495.57 4,590.6K
10:08 2,495.39 2,498.23 2,495.39 2,496.73 6,156.1K
10:09 2,497.34 2,498.19 2,495.84 2,495.84 6,223.4K
10:10 2,496.92 2,498.54 2,496.12 2,497.91 14,152.1K
10:11 2,497.80 2,499.22 2,497.14 2,498.69 6,044.8K
10:12 2,499.19 2,499.19 2,497.01 2,497.14 5,864.7K
10:13 2,497.14 2,498.34 2,496.48 2,496.54 6,616.8K
10:14 2,496.63 2,498.18 2,496.17 2,496.36 4,423.3K
10:15 2,496.36 2,497.53 2,495.91 2,496.47 7,973.3K
10:16 2,495.57 2,496.29 2,494.06 2,494.91 12,696.5K
10:17 2,495.45 2,496.01 2,494.11 2,495.61 11,716.9K
10:18 2,494.77 2,496.19 2,494.50 2,494.65 6,167.1K
10:19 2,494.09 2,495.84 2,494.09 2,495.38 5,879.9K
10:20 2,495.50 2,496.68 2,494.04 2,495.24 4,345.6K
10:21 2,495.33 2,495.92 2,493.66 2,493.94 5,730.7K
10:22 2,494.71 2,495.41 2,493.32 2,494.82 4,829.2K
10:23 2,494.15 2,494.65 2,493.05 2,493.93 6,504.0K
10:24 2,493.97 2,495.41 2,492.72 2,492.72 5,330.4K
10:25 2,492.79 2,494.92 2,492.52 2,493.22 8,562.4K
10:26 2,493.90 2,494.88 2,492.52 2,493.60 6,627.4K
10:27 2,493.88 2,495.18 2,492.82 2,492.90 5,609.7K
10:28 2,494.34 2,494.97 2,493.21 2,493.44 5,895.7K
10:29 2,494.03 2,495.44 2,492.72 2,495.24 5,434.9K
10:30 2,495.02 2,496.16 2,494.02 2,496.00 5,396.7K
10:31 2,495.01 2,497.57 2,494.74 2,496.02 7,635.5K
10:32 2,496.82 2,497.74 2,495.56 2,497.49 6,344.8K
10:33 2,496.21 2,498.79 2,496.21 2,498.76 8,914.6K
10:34 2,496.99 2,498.80 2,496.67 2,497.99 6,181.6K
10:35 2,497.93 2,499.21 2,496.98 2,497.49 4,428.0K
10:36 2,497.76 2,498.96 2,497.15 2,498.50 3,362.5K
10:37 2,498.78 2,499.56 2,497.15 2,497.15 3,337.0K
10:38 2,498.08 2,498.93 2,497.30 2,498.31 4,075.0K
10:39 2,498.12 2,499.46 2,496.97 2,497.69 3,174.8K
10:40 2,497.81 2,498.96 2,497.49 2,497.98 3,179.6K
10:41 2,497.60 2,498.85 2,496.75 2,497.67 4,200.3K
10:42 2,497.59 2,498.50 2,496.96 2,498.17 4,014.8K
10:43 2,496.77 2,499.21 2,496.77 2,498.08 3,721.6K
10:44 2,497.63 2,498.30 2,496.58 2,498.11 5,660.0K
10:45 2,496.24 2,498.16 2,496.22 2,496.93 3,142.5K
10:46 2,497.26 2,497.63 2,495.68 2,497.11 3,118.8K
10:47 2,497.51 2,497.76 2,495.47 2,496.60 5,779.9K
10:48 2,495.88 2,498.30 2,495.88 2,497.72 3,935.9K
10:49 2,496.82 2,497.93 2,495.63 2,496.00 3,771.3K
10:50 2,496.66 2,498.16 2,495.84 2,496.15 3,397.1K
10:51 2,498.19 2,498.19 2,496.13 2,497.70 3,429.7K
10:52 2,496.58 2,498.69 2,495.97 2,497.91 3,110.6K
10:53 2,496.78 2,497.64 2,495.35 2,496.20 3,942.3K
10:54 2,496.84 2,497.33 2,495.51 2,496.52 4,378.5K
10:55 2,496.44 2,497.99 2,495.50 2,495.51 3,461.7K
10:56 2,496.13 2,497.66 2,495.99 2,497.00 7,351.6K
10:57 2,495.35 2,497.25 2,495.35 2,496.85 4,894.1K
10:58 2,496.68 2,497.59 2,495.97 2,496.72 3,166.9K
10:59 2,496.55 2,498.11 2,495.49 2,496.08 3,249.4K
11:00 2,495.90 2,497.13 2,495.13 2,495.65 6,033.8K
11:01 2,495.13 2,497.24 2,494.06 2,495.59 57,794.8K
11:02 2,496.04 2,496.35 2,493.87 2,494.78 4,684.5K
11:03 2,495.06 2,495.95 2,494.12 2,495.07 7,502.3K
11:04 2,495.09 2,496.80 2,495.09 2,496.36 27,562.4K
11:05 2,494.94 2,497.22 2,494.94 2,497.01 5,820.8K
11:06 2,497.52 2,497.52 2,495.30 2,496.90 3,671.8K
11:07 2,496.85 2,497.15 2,495.17 2,497.06 3,547.8K
11:08 2,497.13 2,497.13 2,494.27 2,496.03 8,455.3K
11:09 2,495.74 2,496.32 2,494.74 2,495.65 3,397.6K
11:10 2,496.12 2,497.45 2,495.50 2,495.91 6,610.0K
11:11 2,495.64 2,495.85 2,494.79 2,495.73 5,951.7K
11:12 2,495.29 2,495.97 2,493.69 2,494.97 5,222.0K
11:13 2,495.25 2,496.24 2,493.74 2,496.24 4,124.2K
11:14 2,495.03 2,496.20 2,494.38 2,494.50 3,981.5K
11:15 2,495.00 2,495.90 2,493.67 2,495.24 2,967.9K
11:16 2,494.53 2,494.61 2,492.37 2,492.43 5,749.8K
11:17 2,492.31 2,494.20 2,492.28 2,493.46 5,381.8K
11:18 2,493.32 2,493.69 2,491.51 2,493.24 3,568.2K
11:19 2,492.86 2,494.36 2,492.23 2,492.28 3,146.5K
11:20 2,492.47 2,494.10 2,492.47 2,494.10 3,741.4K
11:21 2,493.42 2,494.01 2,492.09 2,493.58 2,889.2K
11:22 2,493.24 2,494.37 2,492.63 2,493.44 2,691.6K
11:23 2,494.33 2,494.34 2,492.49 2,493.51 1,962.1K
11:24 2,493.22 2,493.22 2,491.07 2,491.07 4,661.3K
11:25 2,491.62 2,492.38 2,490.00 2,490.21 11,060.8K
11:26 2,490.37 2,491.65 2,489.84 2,489.88 12,164.4K
11:27 2,490.30 2,491.96 2,489.35 2,491.18 5,658.4K
11:28 2,492.01 2,492.49 2,490.89 2,492.08 3,352.5K
11:29 2,492.65 2,493.18 2,491.67 2,493.18 4,317.9K
11:30 2,492.44 2,493.34 2,492.44 2,493.34 192.8K
11:31 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:32 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:33 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:34 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:35 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:36 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:37 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:38 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:39 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:40 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:41 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:42 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:43 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:44 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:45 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:46 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:47 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:48 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:49 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:50 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:51 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:52 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:53 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:54 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:55 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:56 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:57 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:58 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
11:59 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:00 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:01 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:02 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:03 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:04 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:05 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:06 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:07 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:08 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:09 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:10 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:11 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:12 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:13 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:14 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:15 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:16 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:17 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:18 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:19 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:20 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:21 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:22 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:23 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:24 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:25 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:26 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:27 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:28 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:29 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:30 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:31 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:32 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:33 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:34 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:35 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:36 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:37 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:38 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:39 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:40 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:41 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:42 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:43 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:44 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:45 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:46 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:47 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:48 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:49 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:50 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:51 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:52 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:53 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:54 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:55 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:56 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:57 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:58 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
12:59 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
13:00 2,493.34 2,493.89 2,492.26 2,493.06 14,851.4K
13:01 2,494.57 2,494.57 2,491.83 2,492.87 3,682.7K
13:02 2,493.83 2,494.31 2,492.31 2,492.83 2,931.8K
13:03 2,492.26 2,494.39 2,492.00 2,493.74 3,875.3K
13:04 2,493.67 2,494.00 2,491.87 2,493.61 2,312.5K
13:05 2,493.28 2,494.30 2,492.43 2,492.70 3,102.9K
13:06 2,492.56 2,494.69 2,492.56 2,492.74 2,966.7K
13:07 2,493.42 2,493.74 2,492.00 2,493.10 2,635.9K
13:08 2,492.41 2,493.99 2,491.91 2,493.50 5,051.9K
13:09 2,493.40 2,493.73 2,492.09 2,493.06 2,776.6K
13:10 2,492.73 2,495.72 2,492.73 2,494.96 8,924.2K
13:11 2,496.11 2,496.20 2,494.07 2,496.20 9,872.6K
13:12 2,495.57 2,496.87 2,494.21 2,495.19 6,562.0K
13:13 2,496.82 2,496.82 2,494.05 2,494.05 2,815.2K
13:14 2,496.49 2,496.49 2,494.17 2,494.17 2,397.1K
13:15 2,494.32 2,495.99 2,493.84 2,494.53 3,602.7K
13:16 2,494.76 2,495.46 2,493.65 2,493.84 3,075.9K
13:17 2,493.73 2,495.49 2,493.21 2,494.83 6,303.6K
13:18 2,494.40 2,495.85 2,494.27 2,495.32 4,243.4K
13:19 2,495.91 2,495.91 2,493.69 2,494.80 3,108.3K
13:20 2,494.61 2,496.42 2,494.58 2,496.11 3,047.2K
13:21 2,495.48 2,496.31 2,494.46 2,495.57 3,895.8K
13:22 2,495.54 2,496.39 2,494.90 2,495.52 3,185.7K
13:23 2,495.48 2,496.46 2,493.84 2,495.97 8,801.5K
13:24 2,495.14 2,496.18 2,494.73 2,494.73 3,871.6K
13:25 2,495.87 2,496.02 2,494.44 2,494.66 4,023.5K
13:26 2,495.83 2,496.52 2,494.08 2,494.74 3,275.5K
13:27 2,494.59 2,497.00 2,494.30 2,495.58 4,012.6K
13:28 2,496.11 2,496.44 2,494.02 2,495.59 5,682.5K
13:29 2,495.35 2,497.15 2,494.19 2,495.65 4,060.4K
13:30 2,495.38 2,496.46 2,494.11 2,494.80 2,696.3K
13:31 2,494.68 2,495.79 2,494.18 2,495.39 3,896.8K
13:32 2,495.24 2,496.30 2,494.85 2,495.02 3,744.8K
13:33 2,495.39 2,495.89 2,494.20 2,495.33 3,289.2K
13:34 2,495.93 2,496.37 2,494.50 2,495.58 3,731.9K
13:35 2,496.08 2,496.51 2,494.36 2,495.11 3,776.9K
13:36 2,496.02 2,496.52 2,494.40 2,496.30 7,268.6K
13:37 2,495.32 2,497.15 2,495.01 2,495.02 6,318.2K
13:38 2,496.19 2,496.33 2,494.10 2,494.32 2,363.3K
13:39 2,495.73 2,497.12 2,494.24 2,497.12 6,225.4K
13:40 2,497.15 2,497.33 2,495.50 2,496.43 3,574.1K
13:41 2,496.64 2,497.02 2,495.27 2,496.85 2,833.6K
13:42 2,496.06 2,497.29 2,495.27 2,495.52 3,220.2K
13:43 2,496.02 2,497.50 2,494.96 2,496.70 2,643.9K
13:44 2,496.94 2,497.23 2,494.65 2,495.49 2,226.7K
13:45 2,495.90 2,496.74 2,494.52 2,495.18 4,883.4K
13:46 2,496.61 2,496.77 2,494.49 2,494.97 3,047.3K
13:47 2,496.27 2,496.98 2,494.70 2,495.94 3,070.8K
13:48 2,496.59 2,497.09 2,495.38 2,496.26 3,034.2K
13:49 2,496.81 2,497.06 2,494.77 2,496.84 2,626.4K
13:50 2,495.95 2,496.89 2,495.84 2,496.62 5,970.9K
13:51 2,496.97 2,497.33 2,495.05 2,497.11 5,217.3K
13:52 2,496.64 2,497.61 2,495.81 2,497.61 5,807.4K
13:53 2,497.22 2,497.80 2,495.38 2,495.38 4,326.2K
13:54 2,497.30 2,497.77 2,495.13 2,497.22 3,457.4K
13:55 2,497.46 2,497.50 2,495.19 2,495.63 5,384.0K
13:56 2,496.71 2,497.54 2,495.05 2,495.34 3,232.6K
13:57 2,496.83 2,497.52 2,495.53 2,496.86 2,894.8K
13:58 2,497.89 2,497.89 2,495.19 2,496.40 2,317.1K
13:59 2,496.41 2,497.12 2,495.47 2,496.31 3,669.4K
14:00 2,497.17 2,497.94 2,495.80 2,496.44 5,799.2K
14:01 2,497.64 2,498.25 2,495.99 2,495.99 8,568.4K
14:02 2,498.02 2,498.39 2,496.70 2,497.74 6,370.0K
14:03 2,496.65 2,499.06 2,496.65 2,499.06 12,379.9K
14:04 2,498.60 2,500.06 2,498.22 2,499.32 24,924.2K
14:05 2,499.48 2,500.03 2,498.28 2,498.99 5,027.9K
14:06 2,499.15 2,500.43 2,498.37 2,498.51 4,480.9K
14:07 2,499.80 2,500.76 2,498.89 2,499.28 4,833.9K
14:08 2,500.65 2,500.93 2,499.13 2,499.39 3,954.6K
14:09 2,500.52 2,501.22 2,499.05 2,499.64 3,016.7K
14:10 2,500.80 2,501.04 2,499.50 2,499.73 4,554.4K
14:11 2,500.82 2,501.47 2,499.38 2,499.98 3,667.6K
14:12 2,500.99 2,501.50 2,499.27 2,500.83 3,234.2K
14:13 2,501.29 2,502.46 2,499.40 2,501.12 3,863.9K
14:14 2,500.72 2,502.23 2,500.13 2,500.47 3,466.2K
14:15 2,501.34 2,502.01 2,500.36 2,501.06 3,497.0K
14:16 2,501.63 2,502.90 2,500.47 2,502.00 6,718.8K
14:17 2,501.36 2,502.48 2,500.58 2,502.48 3,787.8K
14:18 2,502.34 2,502.39 2,500.37 2,501.87 3,171.1K
14:19 2,501.82 2,502.70 2,500.92 2,502.28 3,228.2K
14:20 2,501.29 2,502.87 2,500.98 2,501.52 14,038.9K
14:21 2,501.95 2,502.17 2,500.09 2,500.09 4,028.6K
14:22 2,501.26 2,502.31 2,500.34 2,501.35 6,749.4K
14:23 2,502.02 2,502.41 2,500.07 2,500.63 5,052.0K
14:24 2,501.35 2,501.97 2,499.70 2,500.80 3,099.0K
14:25 2,500.35 2,501.94 2,499.93 2,501.63 5,318.8K
14:26 2,501.55 2,502.17 2,499.79 2,500.82 3,388.3K
14:27 2,501.45 2,502.20 2,499.84 2,501.63 5,480.9K
14:28 2,501.34 2,501.95 2,499.68 2,500.00 3,185.6K
14:29 2,501.33 2,502.43 2,499.94 2,501.07 6,055.9K
14:30 2,500.46 2,502.27 2,500.32 2,501.75 5,699.2K
14:31 2,501.93 2,502.46 2,500.17 2,501.03 3,469.5K
14:32 2,502.30 2,502.30 2,500.38 2,500.89 3,682.4K
14:33 2,501.06 2,501.75 2,500.04 2,501.06 5,339.5K
14:34 2,501.93 2,501.93 2,499.99 2,500.95 4,794.4K
14:35 2,500.61 2,502.21 2,499.93 2,500.70 5,616.5K
14:36 2,499.86 2,501.64 2,499.86 2,501.00 5,594.6K
14:37 2,500.90 2,502.34 2,500.90 2,501.30 4,368.0K
14:38 2,501.59 2,502.43 2,500.74 2,501.87 4,205.0K
14:39 2,500.55 2,502.36 2,500.50 2,501.37 4,204.3K
14:40 2,501.88 2,502.69 2,500.67 2,501.96 7,845.3K
14:41 2,502.02 2,502.20 2,500.28 2,500.59 4,459.0K
14:42 2,502.20 2,502.29 2,500.32 2,500.41 5,626.0K
14:43 2,502.40 2,502.66 2,501.05 2,502.66 5,619.1K
14:44 2,501.88 2,503.07 2,500.00 2,502.94 8,543.0K
14:45 2,502.06 2,503.69 2,501.76 2,502.57 10,189.7K
14:46 2,502.65 2,504.27 2,502.13 2,504.27 10,579.1K
14:47 2,503.91 2,504.33 2,502.07 2,503.75 12,594.4K
14:48 2,503.07 2,505.37 2,503.07 2,505.09 18,985.0K
14:49 2,503.71 2,505.25 2,502.87 2,504.62 10,385.2K
14:50 2,504.94 2,505.66 2,504.04 2,504.65 9,117.3K
14:51 2,505.55 2,505.80 2,503.58 2,505.03 11,494.1K
14:52 2,504.05 2,505.61 2,503.40 2,505.61 8,060.3K
14:53 2,504.91 2,506.41 2,504.14 2,504.77 11,154.4K
14:54 2,504.99 2,506.49 2,504.33 2,506.15 9,730.8K
14:55 2,505.35 2,506.56 2,504.79 2,505.39 15,901.7K
14:56 2,506.05 2,507.10 2,504.83 2,506.02 21,442.0K
14:57 2,507.23 2,507.23 2,507.08 2,507.08 1,019.7K
14:58 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
14:59 2,507.08 2,507.08 2,506.39 2,506.42 30,521.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available