SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,507.29 2,507.29 2,507.29 2,507.29 12,510.1K
09:29 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
09:30 2,507.29 2,508.34 2,506.02 2,507.76 37,854.9K
09:31 2,508.15 2,510.54 2,507.95 2,509.10 22,284.6K
09:32 2,509.78 2,512.48 2,509.42 2,512.00 30,745.1K
09:33 2,512.26 2,519.96 2,512.17 2,519.24 53,794.9K
09:34 2,518.07 2,519.21 2,517.21 2,519.09 25,281.8K
09:35 2,519.12 2,521.70 2,519.12 2,521.25 25,720.2K
09:36 2,520.58 2,522.31 2,519.20 2,520.55 22,959.6K
09:37 2,520.12 2,522.21 2,518.91 2,522.21 17,544.4K
09:38 2,520.56 2,522.49 2,519.63 2,522.49 20,029.1K
09:39 2,521.05 2,523.45 2,520.83 2,523.45 29,584.8K
09:40 2,521.95 2,522.81 2,519.35 2,519.42 25,745.6K
09:41 2,519.77 2,522.86 2,519.77 2,521.49 22,543.9K
09:42 2,520.80 2,522.00 2,519.13 2,519.90 12,710.8K
09:43 2,521.11 2,521.11 2,518.55 2,519.32 17,869.3K
09:44 2,520.11 2,520.79 2,518.91 2,520.10 39,018.0K
09:45 2,519.75 2,523.21 2,519.28 2,522.25 23,119.5K
09:46 2,522.06 2,523.22 2,521.32 2,523.22 16,175.3K
09:47 2,522.29 2,523.46 2,521.29 2,522.03 11,119.0K
09:48 2,521.51 2,522.82 2,519.29 2,519.29 10,338.1K
09:49 2,519.81 2,521.19 2,519.78 2,520.03 10,691.2K
09:50 2,520.21 2,520.99 2,519.21 2,520.89 16,021.5K
09:51 2,521.16 2,521.16 2,519.13 2,520.29 11,461.1K
09:52 2,520.70 2,521.19 2,519.36 2,520.06 11,990.1K
09:53 2,520.60 2,521.27 2,519.59 2,519.59 7,411.2K
09:54 2,521.91 2,521.91 2,518.92 2,520.42 11,626.6K
09:55 2,519.26 2,521.19 2,518.38 2,520.08 9,511.1K
09:56 2,520.23 2,520.63 2,519.28 2,520.61 6,869.9K
09:57 2,520.09 2,522.37 2,519.95 2,520.50 11,740.3K
09:58 2,522.20 2,522.55 2,521.01 2,521.01 8,856.8K
09:59 2,521.63 2,522.60 2,520.26 2,521.73 10,414.8K
10:00 2,521.57 2,523.65 2,520.98 2,523.65 19,176.0K
10:01 2,523.41 2,524.73 2,522.46 2,524.66 20,312.3K
10:02 2,524.40 2,526.17 2,524.27 2,525.52 15,222.9K
10:03 2,525.52 2,527.38 2,524.39 2,526.59 17,390.1K
10:04 2,525.64 2,526.91 2,524.37 2,524.49 12,011.1K
10:05 2,525.52 2,527.21 2,524.78 2,527.06 13,543.6K
10:06 2,526.50 2,528.28 2,525.65 2,527.58 14,176.0K
10:07 2,528.68 2,528.68 2,525.96 2,527.05 9,997.6K
10:08 2,527.95 2,528.09 2,525.68 2,525.68 12,034.3K
10:09 2,526.87 2,528.73 2,526.18 2,527.28 10,174.7K
10:10 2,528.24 2,528.34 2,525.69 2,526.84 10,966.4K
10:11 2,527.09 2,528.57 2,526.43 2,528.27 68,866.4K
10:12 2,528.17 2,529.81 2,527.86 2,528.57 11,254.7K
10:13 2,529.40 2,530.38 2,528.30 2,529.38 8,573.1K
10:14 2,530.21 2,530.86 2,528.52 2,530.07 15,269.1K
10:15 2,530.18 2,530.83 2,527.37 2,530.83 142,423.9K
10:16 2,529.77 2,531.52 2,529.17 2,531.03 101,536.3K
10:17 2,531.44 2,531.44 2,529.58 2,530.19 31,345.6K
10:18 2,529.78 2,531.24 2,528.88 2,529.46 19,931.1K
10:19 2,529.28 2,530.69 2,529.11 2,529.88 15,229.6K
10:20 2,529.31 2,530.07 2,527.75 2,528.68 9,448.0K
10:21 2,528.95 2,529.74 2,527.37 2,529.48 10,962.3K
10:22 2,528.99 2,530.01 2,527.41 2,529.40 6,702.1K
10:23 2,529.38 2,529.80 2,527.64 2,529.80 7,972.9K
10:24 2,528.31 2,530.45 2,528.24 2,528.41 8,757.2K
10:25 2,529.31 2,530.72 2,528.53 2,529.43 12,103.8K
10:26 2,530.90 2,531.62 2,529.05 2,531.62 10,909.5K
10:27 2,530.60 2,532.74 2,529.96 2,532.33 13,535.7K
10:28 2,531.80 2,532.92 2,530.81 2,531.44 10,859.3K
10:29 2,532.21 2,533.17 2,531.43 2,533.01 4,625.6K
10:30 2,532.81 2,532.81 2,530.61 2,532.33 7,837.3K
10:31 2,531.60 2,532.98 2,530.70 2,530.77 5,635.2K
10:32 2,532.48 2,533.28 2,531.76 2,531.76 9,602.3K
10:33 2,531.91 2,532.86 2,530.75 2,531.20 6,998.3K
10:34 2,532.15 2,533.09 2,530.78 2,532.66 4,555.4K
10:35 2,531.98 2,533.27 2,531.00 2,531.54 6,550.6K
10:36 2,532.68 2,533.03 2,530.74 2,530.99 5,068.4K
10:37 2,531.17 2,531.92 2,530.68 2,530.70 6,489.9K
10:38 2,529.96 2,532.27 2,529.93 2,530.47 5,101.9K
10:39 2,530.76 2,532.53 2,530.31 2,530.88 4,719.3K
10:40 2,531.23 2,533.64 2,530.95 2,533.34 18,550.4K
10:41 2,533.98 2,533.98 2,531.72 2,532.03 7,712.3K
10:42 2,533.24 2,534.14 2,531.85 2,533.41 7,012.1K
10:43 2,533.90 2,534.46 2,532.14 2,532.87 9,200.9K
10:44 2,532.77 2,533.71 2,531.87 2,533.31 4,935.8K
10:45 2,533.24 2,534.11 2,531.94 2,532.98 7,999.3K
10:46 2,531.94 2,534.08 2,531.94 2,532.78 5,097.0K
10:47 2,532.78 2,533.53 2,531.15 2,531.15 7,036.6K
10:48 2,532.53 2,533.31 2,530.54 2,530.54 4,976.5K
10:49 2,530.72 2,531.91 2,530.14 2,531.51 7,558.3K
10:50 2,531.04 2,532.35 2,529.94 2,530.91 10,180.5K
10:51 2,531.36 2,532.30 2,529.95 2,531.79 5,740.5K
10:52 2,531.32 2,532.68 2,530.48 2,531.40 5,776.0K
10:53 2,531.85 2,532.51 2,529.97 2,530.24 4,614.9K
10:54 2,530.65 2,531.58 2,529.20 2,531.16 5,761.8K
10:55 2,531.43 2,531.49 2,530.02 2,530.08 5,809.8K
10:56 2,530.80 2,531.98 2,530.14 2,530.78 3,181.5K
10:57 2,530.67 2,531.68 2,529.57 2,530.69 3,406.1K
10:58 2,530.23 2,531.16 2,529.09 2,529.66 3,786.9K
10:59 2,530.10 2,531.15 2,529.09 2,530.19 4,842.0K
11:00 2,529.98 2,530.45 2,527.68 2,529.32 3,734.4K
11:01 2,529.52 2,529.85 2,527.98 2,527.98 3,318.2K
11:02 2,528.91 2,529.99 2,528.06 2,529.41 2,685.8K
11:03 2,529.37 2,530.18 2,527.87 2,529.98 5,012.5K
11:04 2,530.18 2,530.18 2,527.86 2,528.46 17,173.9K
11:05 2,528.39 2,530.35 2,527.98 2,528.40 16,612.2K
11:06 2,528.41 2,530.01 2,528.41 2,529.26 29,520.8K
11:07 2,529.62 2,529.98 2,527.72 2,529.25 7,860.6K
11:08 2,528.63 2,530.06 2,528.41 2,528.88 6,896.6K
11:09 2,529.85 2,530.15 2,527.67 2,530.00 3,260.3K
11:10 2,529.93 2,531.10 2,529.31 2,530.57 5,631.4K
11:11 2,531.18 2,531.90 2,530.30 2,531.00 7,755.6K
11:12 2,530.05 2,531.11 2,528.90 2,530.13 5,722.4K
11:13 2,531.05 2,531.27 2,529.32 2,530.50 4,684.7K
11:14 2,529.86 2,531.01 2,529.54 2,529.58 7,176.8K
11:15 2,530.19 2,531.31 2,529.84 2,530.48 4,633.5K
11:16 2,530.22 2,531.46 2,529.93 2,530.36 14,834.4K
11:17 2,529.44 2,531.32 2,529.44 2,530.48 4,136.9K
11:18 2,531.11 2,531.35 2,529.01 2,530.52 2,603.1K
11:19 2,530.20 2,531.31 2,529.12 2,529.55 3,756.4K
11:20 2,529.73 2,530.77 2,527.21 2,527.87 9,830.8K
11:21 2,527.38 2,529.21 2,526.10 2,526.81 10,567.1K
11:22 2,527.51 2,528.64 2,526.32 2,527.74 4,413.2K
11:23 2,527.31 2,528.69 2,526.98 2,527.70 4,420.7K
11:24 2,528.13 2,529.56 2,527.68 2,529.56 4,730.2K
11:25 2,529.45 2,530.24 2,528.11 2,529.35 5,891.4K
11:26 2,529.18 2,531.09 2,529.18 2,531.09 6,943.9K
11:27 2,530.84 2,531.54 2,530.30 2,530.71 3,932.7K
11:28 2,530.24 2,532.25 2,530.24 2,531.10 4,720.7K
11:29 2,531.13 2,532.69 2,529.98 2,531.09 6,950.5K
11:30 2,531.21 2,532.04 2,531.21 2,532.04 267.0K
11:31 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:32 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:33 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:34 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:35 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:36 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:37 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:38 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:39 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:40 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:41 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:42 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:43 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:44 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:45 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:46 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:47 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:48 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:49 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:50 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:51 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:52 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:53 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:54 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:55 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:56 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:57 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:58 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:59 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:00 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:01 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:02 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:03 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:04 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:05 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:06 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:07 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:08 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:09 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:10 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:11 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:12 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:13 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:14 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:15 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:16 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:17 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:18 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:19 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:20 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:21 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:22 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:23 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:24 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:25 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:26 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:27 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:28 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:29 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:30 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:31 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:32 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:33 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:34 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:35 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:36 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:37 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:38 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:39 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:40 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:41 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:42 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:43 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:44 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:45 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:46 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:47 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:48 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:49 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:50 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:51 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:52 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:53 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:54 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:55 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:56 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:57 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:58 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:59 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
13:00 2,532.04 2,532.80 2,530.46 2,531.87 23,645.9K
13:01 2,531.26 2,532.24 2,529.57 2,531.35 6,738.0K
13:02 2,531.14 2,531.17 2,528.02 2,528.48 6,348.3K
13:03 2,529.03 2,531.00 2,528.64 2,529.84 3,935.8K
13:04 2,530.22 2,530.30 2,528.08 2,529.36 3,195.1K
13:05 2,529.29 2,530.12 2,529.02 2,529.19 3,956.8K
13:06 2,529.38 2,529.89 2,528.50 2,529.89 3,792.6K
13:07 2,530.15 2,530.15 2,527.21 2,529.47 3,939.9K
13:08 2,529.26 2,530.56 2,527.79 2,529.66 5,156.2K
13:09 2,529.07 2,530.56 2,527.89 2,528.47 2,408.6K
13:10 2,529.35 2,530.78 2,529.11 2,529.85 9,751.9K
13:11 2,530.12 2,530.28 2,528.69 2,529.90 2,803.6K
13:12 2,529.54 2,530.77 2,529.10 2,529.73 2,931.5K
13:13 2,529.70 2,530.74 2,528.68 2,530.74 4,143.7K
13:14 2,531.23 2,531.46 2,529.80 2,529.80 3,050.6K
13:15 2,530.57 2,531.52 2,529.79 2,530.74 4,103.6K
13:16 2,530.44 2,531.44 2,528.82 2,530.56 8,413.3K
13:17 2,530.28 2,530.82 2,528.74 2,529.02 5,265.6K
13:18 2,529.56 2,531.29 2,529.56 2,531.29 4,422.7K
13:19 2,530.74 2,531.81 2,530.05 2,531.81 11,103.6K
13:20 2,531.68 2,532.27 2,530.92 2,532.27 7,252.4K
13:21 2,531.07 2,532.61 2,530.52 2,531.68 11,405.6K
13:22 2,531.90 2,532.46 2,530.51 2,530.51 7,279.9K
13:23 2,531.79 2,533.13 2,530.72 2,532.38 3,742.4K
13:24 2,532.63 2,532.83 2,531.15 2,531.55 3,123.6K
13:25 2,531.62 2,532.88 2,530.70 2,531.96 8,574.0K
13:26 2,532.67 2,532.67 2,530.66 2,531.92 5,874.2K
13:27 2,532.21 2,532.75 2,530.41 2,531.25 8,959.7K
13:28 2,531.81 2,532.40 2,530.52 2,531.61 5,785.7K
13:29 2,531.46 2,531.74 2,529.21 2,530.98 4,876.6K
13:30 2,531.15 2,531.90 2,530.42 2,530.42 5,260.7K
13:31 2,531.15 2,531.99 2,530.23 2,531.36 6,116.9K
13:32 2,529.77 2,531.43 2,529.34 2,531.03 7,825.2K
13:33 2,530.27 2,531.96 2,529.50 2,530.04 6,692.3K
13:34 2,530.94 2,531.59 2,529.03 2,529.71 7,726.1K
13:35 2,529.98 2,530.86 2,529.30 2,530.42 6,162.6K
13:36 2,530.35 2,531.05 2,529.61 2,531.05 7,997.1K
13:37 2,531.31 2,531.38 2,529.82 2,529.82 6,427.4K
13:38 2,529.55 2,531.76 2,529.55 2,530.54 4,783.0K
13:39 2,531.39 2,531.56 2,529.34 2,530.54 5,157.5K
13:40 2,530.89 2,532.25 2,529.94 2,531.51 4,273.4K
13:41 2,530.93 2,531.68 2,529.56 2,530.59 6,791.1K
13:42 2,531.52 2,532.15 2,529.47 2,530.51 4,555.3K
13:43 2,531.47 2,532.53 2,530.21 2,532.34 6,136.6K
13:44 2,531.14 2,532.56 2,530.26 2,531.56 5,058.2K
13:45 2,531.70 2,532.35 2,530.45 2,531.71 5,108.8K
13:46 2,530.41 2,532.67 2,530.26 2,531.82 4,968.6K
13:47 2,531.98 2,532.09 2,530.75 2,531.78 5,244.9K
13:48 2,530.63 2,532.27 2,529.98 2,531.77 3,707.7K
13:49 2,531.17 2,531.54 2,529.67 2,530.37 8,369.1K
13:50 2,529.92 2,531.04 2,529.42 2,529.56 5,909.6K
13:51 2,530.00 2,530.00 2,527.53 2,529.19 7,232.6K
13:52 2,528.36 2,529.49 2,527.72 2,528.92 7,292.2K
13:53 2,528.12 2,529.31 2,527.38 2,529.31 6,890.8K
13:54 2,527.81 2,529.53 2,527.31 2,529.03 5,596.1K
13:55 2,528.07 2,529.84 2,528.03 2,528.15 3,930.5K
13:56 2,529.33 2,529.92 2,527.00 2,528.32 4,758.1K
13:57 2,528.09 2,529.42 2,527.62 2,529.20 3,594.1K
13:58 2,527.66 2,529.80 2,527.66 2,529.80 3,996.5K
13:59 2,528.46 2,530.06 2,527.86 2,528.97 4,821.0K
14:00 2,528.05 2,530.27 2,528.02 2,529.84 5,584.1K
14:01 2,530.20 2,530.33 2,528.36 2,528.36 4,372.2K
14:02 2,527.71 2,529.37 2,527.18 2,528.50 4,856.7K
14:03 2,528.72 2,529.55 2,527.20 2,527.20 5,128.5K
14:04 2,528.39 2,528.39 2,527.01 2,527.40 5,523.7K
14:05 2,527.78 2,528.70 2,526.57 2,528.05 3,062.1K
14:06 2,528.05 2,528.89 2,526.48 2,527.36 3,651.0K
14:07 2,527.74 2,529.07 2,527.19 2,528.03 3,147.9K
14:08 2,527.59 2,529.33 2,527.33 2,527.98 3,516.5K
14:09 2,527.51 2,528.67 2,526.52 2,528.35 3,341.2K
14:10 2,528.58 2,529.07 2,526.86 2,529.07 4,012.7K
14:11 2,528.56 2,529.42 2,527.08 2,527.42 4,463.9K
14:12 2,528.34 2,529.32 2,527.01 2,528.49 3,322.4K
14:13 2,529.39 2,529.47 2,527.48 2,528.32 3,379.2K
14:14 2,528.50 2,529.60 2,527.45 2,527.80 3,870.0K
14:15 2,528.00 2,529.17 2,527.39 2,528.04 4,665.4K
14:16 2,528.88 2,529.17 2,527.04 2,527.98 6,205.8K
14:17 2,528.52 2,529.76 2,527.57 2,529.55 5,347.4K
14:18 2,527.78 2,529.87 2,527.44 2,528.47 4,338.5K
14:19 2,529.75 2,529.75 2,528.08 2,528.99 4,104.6K
14:20 2,529.30 2,529.50 2,527.80 2,527.95 5,295.3K
14:21 2,527.73 2,528.24 2,526.58 2,526.90 7,227.0K
14:22 2,526.68 2,527.77 2,526.18 2,526.71 6,138.1K
14:23 2,527.08 2,527.41 2,525.68 2,526.36 6,205.9K
14:24 2,526.26 2,527.18 2,524.83 2,526.61 7,035.1K
14:25 2,526.12 2,526.80 2,524.62 2,524.79 5,301.7K
14:26 2,524.36 2,526.09 2,523.31 2,526.09 13,682.1K
14:27 2,524.81 2,526.38 2,524.51 2,525.20 4,674.9K
14:28 2,525.26 2,526.86 2,524.85 2,525.57 8,164.0K
14:29 2,525.54 2,526.95 2,525.14 2,526.95 5,631.5K
14:30 2,526.00 2,527.36 2,525.11 2,526.97 3,818.6K
14:31 2,526.20 2,527.05 2,525.15 2,526.06 4,051.4K
14:32 2,526.56 2,527.09 2,524.92 2,526.35 2,940.3K
14:33 2,525.95 2,526.19 2,524.16 2,524.60 4,340.8K
14:34 2,524.69 2,525.55 2,522.33 2,522.96 16,294.6K
14:35 2,523.55 2,524.62 2,522.80 2,522.82 9,784.4K
14:36 2,522.85 2,525.54 2,522.79 2,522.79 9,633.2K
14:37 2,523.50 2,524.38 2,522.30 2,523.80 6,233.5K
14:38 2,523.19 2,523.85 2,522.33 2,523.22 6,734.2K
14:39 2,523.37 2,525.41 2,522.69 2,523.64 8,515.0K
14:40 2,523.65 2,525.34 2,522.97 2,524.96 7,387.2K
14:41 2,525.87 2,525.87 2,523.34 2,524.10 7,542.5K
14:42 2,524.35 2,526.11 2,523.66 2,524.50 6,547.7K
14:43 2,526.08 2,526.08 2,523.38 2,525.41 6,242.8K
14:44 2,525.61 2,525.66 2,523.27 2,525.66 5,022.7K
14:45 2,525.46 2,525.80 2,523.77 2,523.77 6,218.2K
14:46 2,525.53 2,527.07 2,524.52 2,527.07 6,975.8K
14:47 2,526.71 2,526.71 2,524.45 2,526.04 7,555.1K
14:48 2,525.04 2,526.86 2,524.23 2,525.58 7,489.5K
14:49 2,524.73 2,526.66 2,524.73 2,526.62 9,707.3K
14:50 2,526.06 2,527.54 2,525.36 2,527.26 9,652.4K
14:51 2,526.78 2,528.01 2,525.77 2,526.28 9,825.2K
14:52 2,527.52 2,528.16 2,526.52 2,527.96 13,256.6K
14:53 2,527.13 2,528.20 2,526.44 2,527.75 10,679.6K
14:54 2,528.08 2,528.63 2,526.91 2,527.31 10,733.4K
14:55 2,527.29 2,529.70 2,527.14 2,528.82 14,362.8K
14:56 2,528.74 2,529.87 2,527.25 2,529.28 14,548.5K
14:57 2,528.97 2,529.06 2,528.49 2,528.49 833.3K
14:58 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
14:59 2,528.49 2,529.78 2,528.49 2,529.78 27,833.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available