SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,554.08 2,554.08 2,554.08 2,554.08 15,364.5K
09:29 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
09:30 2,554.08 2,554.08 2,549.90 2,549.90 34,488.5K
09:31 2,550.83 2,550.83 2,546.08 2,546.60 27,028.6K
09:32 2,546.36 2,547.54 2,545.05 2,546.93 25,870.3K
09:33 2,547.24 2,547.88 2,546.05 2,547.38 58,567.2K
09:34 2,548.54 2,549.91 2,548.34 2,548.60 21,658.8K
09:35 2,548.44 2,548.44 2,545.93 2,546.09 24,662.9K
09:36 2,545.72 2,548.20 2,545.06 2,546.41 16,121.6K
09:37 2,546.22 2,548.18 2,545.51 2,547.24 14,683.2K
09:38 2,547.73 2,547.97 2,545.69 2,545.69 11,917.8K
09:39 2,546.82 2,548.33 2,545.84 2,548.33 54,993.3K
09:40 2,546.61 2,549.09 2,546.61 2,548.35 15,427.3K
09:41 2,548.07 2,548.50 2,546.32 2,546.37 15,537.9K
09:42 2,546.99 2,548.94 2,546.38 2,547.76 11,955.0K
09:43 2,547.91 2,550.03 2,547.68 2,548.26 9,895.6K
09:44 2,549.37 2,550.03 2,547.62 2,549.11 12,664.6K
09:45 2,549.22 2,550.05 2,547.61 2,550.05 12,732.8K
09:46 2,549.45 2,551.02 2,548.44 2,549.08 8,523.1K
09:47 2,548.47 2,550.59 2,548.15 2,548.67 9,516.9K
09:48 2,548.47 2,551.08 2,548.43 2,549.05 10,180.7K
09:49 2,549.61 2,550.81 2,548.36 2,549.11 11,656.4K
09:50 2,548.80 2,550.41 2,548.29 2,548.88 11,425.6K
09:51 2,548.39 2,550.31 2,547.69 2,548.15 19,449.9K
09:52 2,549.27 2,550.39 2,547.61 2,548.80 11,722.9K
09:53 2,548.08 2,549.70 2,547.34 2,549.70 10,936.6K
09:54 2,549.70 2,550.26 2,548.22 2,549.84 11,031.1K
09:55 2,549.78 2,551.25 2,548.94 2,549.95 11,905.4K
09:56 2,550.58 2,554.08 2,550.58 2,552.08 29,162.2K
09:57 2,552.02 2,553.98 2,552.02 2,552.90 10,599.1K
09:58 2,553.64 2,553.99 2,551.92 2,553.07 10,984.4K
09:59 2,553.59 2,553.89 2,552.24 2,553.64 8,673.9K
10:00 2,553.62 2,554.50 2,552.03 2,552.47 9,375.8K
10:01 2,553.22 2,554.02 2,552.05 2,553.48 7,914.8K
10:02 2,553.87 2,553.87 2,551.41 2,553.38 10,858.7K
10:03 2,553.50 2,553.80 2,551.52 2,551.52 8,953.3K
10:04 2,551.52 2,553.64 2,551.27 2,551.27 7,591.8K
10:05 2,553.12 2,553.23 2,551.24 2,552.86 9,412.7K
10:06 2,551.00 2,553.03 2,550.65 2,551.23 7,215.4K
10:07 2,552.43 2,552.72 2,550.56 2,550.82 10,868.4K
10:08 2,552.12 2,552.92 2,550.37 2,551.61 5,904.4K
10:09 2,549.90 2,552.81 2,549.90 2,551.01 5,512.7K
10:10 2,551.11 2,552.53 2,550.66 2,551.24 6,310.8K
10:11 2,550.92 2,552.43 2,549.68 2,551.10 9,196.8K
10:12 2,550.88 2,551.63 2,549.57 2,550.27 6,277.1K
10:13 2,550.92 2,551.20 2,549.40 2,549.40 10,519.7K
10:14 2,549.72 2,551.05 2,548.85 2,549.16 12,693.5K
10:15 2,549.61 2,551.21 2,548.51 2,549.24 8,409.1K
10:16 2,550.14 2,550.84 2,548.59 2,550.46 6,286.3K
10:17 2,549.70 2,550.77 2,548.71 2,550.77 9,870.8K
10:18 2,549.76 2,550.86 2,548.11 2,549.22 7,238.1K
10:19 2,548.43 2,549.92 2,547.83 2,549.17 10,426.4K
10:20 2,548.74 2,548.91 2,547.07 2,548.39 7,307.9K
10:21 2,548.63 2,548.63 2,546.04 2,546.42 20,558.2K
10:22 2,547.42 2,548.41 2,546.34 2,547.56 9,221.0K
10:23 2,547.35 2,547.97 2,546.06 2,546.63 6,333.0K
10:24 2,547.95 2,548.26 2,545.93 2,547.40 6,014.5K
10:25 2,547.57 2,548.10 2,545.97 2,547.20 7,273.3K
10:26 2,547.91 2,547.91 2,545.51 2,546.11 5,339.7K
10:27 2,546.43 2,547.16 2,545.21 2,545.75 6,420.4K
10:28 2,545.91 2,546.40 2,545.03 2,545.03 13,630.7K
10:29 2,546.24 2,546.35 2,544.13 2,546.35 18,570.2K
10:30 2,546.48 2,546.98 2,544.89 2,545.59 5,506.4K
10:31 2,544.93 2,547.20 2,544.73 2,545.24 4,376.9K
10:32 2,545.27 2,547.62 2,545.27 2,546.72 3,992.1K
10:33 2,546.41 2,548.33 2,545.76 2,546.29 10,074.2K
10:34 2,546.60 2,548.44 2,546.26 2,547.30 7,571.1K
10:35 2,546.76 2,547.91 2,545.87 2,547.52 7,104.4K
10:36 2,546.78 2,548.03 2,545.94 2,547.25 4,283.7K
10:37 2,546.08 2,547.71 2,545.49 2,546.28 4,245.5K
10:38 2,546.84 2,548.58 2,546.80 2,546.80 4,496.7K
10:39 2,547.59 2,548.23 2,546.48 2,547.61 3,426.0K
10:40 2,547.42 2,548.68 2,546.70 2,547.87 4,947.1K
10:41 2,547.27 2,548.98 2,546.95 2,548.32 4,686.1K
10:42 2,547.66 2,549.13 2,546.61 2,548.44 4,929.1K
10:43 2,548.05 2,549.23 2,547.41 2,548.92 6,230.6K
10:44 2,548.00 2,549.50 2,547.33 2,549.39 3,478.7K
10:45 2,548.20 2,550.20 2,547.95 2,548.11 3,185.3K
10:46 2,548.00 2,550.10 2,547.97 2,549.22 4,013.0K
10:47 2,550.20 2,550.20 2,547.89 2,548.09 3,928.2K
10:48 2,548.58 2,550.18 2,548.25 2,548.93 4,728.8K
10:49 2,549.51 2,550.83 2,547.88 2,549.24 6,671.1K
10:50 2,547.99 2,550.97 2,547.99 2,550.97 4,712.0K
10:51 2,549.97 2,552.34 2,549.47 2,551.27 12,537.8K
10:52 2,551.69 2,552.88 2,550.26 2,550.96 3,647.5K
10:53 2,551.29 2,552.25 2,550.07 2,550.82 2,939.9K
10:54 2,550.59 2,552.04 2,550.06 2,550.55 3,137.6K
10:55 2,551.35 2,552.24 2,550.11 2,551.08 4,851.7K
10:56 2,551.32 2,551.38 2,549.83 2,550.49 6,602.4K
10:57 2,551.47 2,551.47 2,549.29 2,551.17 5,480.0K
10:58 2,550.56 2,551.13 2,549.71 2,550.12 4,195.9K
10:59 2,551.40 2,552.52 2,550.33 2,552.04 4,550.2K
11:00 2,551.64 2,552.98 2,550.81 2,551.78 6,025.3K
11:01 2,551.16 2,553.38 2,551.16 2,552.05 5,416.6K
11:02 2,551.26 2,553.85 2,551.26 2,553.85 8,782.9K
11:03 2,553.23 2,555.19 2,552.64 2,554.21 8,858.5K
11:04 2,553.55 2,555.08 2,552.45 2,553.97 3,375.2K
11:05 2,553.02 2,554.17 2,552.15 2,553.43 6,308.2K
11:06 2,553.95 2,554.15 2,552.27 2,553.46 4,869.3K
11:07 2,553.23 2,554.48 2,552.63 2,553.02 4,723.0K
11:08 2,553.44 2,554.03 2,552.09 2,553.70 4,838.5K
11:09 2,552.04 2,554.45 2,552.04 2,553.72 5,192.3K
11:10 2,553.81 2,553.81 2,551.50 2,551.94 5,488.3K
11:11 2,552.13 2,553.29 2,551.53 2,552.22 7,399.6K
11:12 2,551.53 2,553.09 2,551.14 2,552.49 4,743.5K
11:13 2,551.17 2,553.07 2,551.08 2,553.07 4,246.8K
11:14 2,553.03 2,553.65 2,551.58 2,552.91 5,151.9K
11:15 2,552.51 2,554.11 2,552.06 2,552.38 5,819.1K
11:16 2,552.07 2,554.24 2,551.76 2,553.60 4,621.6K
11:17 2,553.02 2,554.23 2,551.90 2,553.22 3,486.6K
11:18 2,553.53 2,554.30 2,552.34 2,553.95 185,827.8K
11:19 2,555.97 2,556.10 2,553.90 2,553.90 12,214.8K
11:20 2,554.39 2,554.95 2,553.40 2,554.10 63,910.3K
11:21 2,554.62 2,555.21 2,552.86 2,553.49 23,998.5K
11:22 2,553.60 2,555.38 2,553.39 2,554.75 6,240.5K
11:23 2,554.23 2,555.43 2,553.56 2,555.08 7,450.0K
11:24 2,554.66 2,556.80 2,553.75 2,554.68 9,517.1K
11:25 2,555.08 2,557.07 2,554.08 2,555.34 12,610.9K
11:26 2,555.51 2,556.52 2,553.68 2,553.68 5,662.2K
11:27 2,554.22 2,556.91 2,554.00 2,556.73 5,651.9K
11:28 2,555.77 2,556.81 2,554.45 2,556.61 4,502.1K
11:29 2,555.69 2,556.72 2,554.64 2,555.15 5,865.5K
11:30 2,554.70 2,554.86 2,554.70 2,554.86 236.7K
11:31 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:32 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:33 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:34 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:35 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:36 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:37 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:38 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:39 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:40 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:41 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:42 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:43 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:44 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:45 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:46 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:47 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:48 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:49 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:50 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:51 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:52 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:53 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:54 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:55 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:56 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:57 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:58 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:59 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:00 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:01 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:02 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:03 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:04 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:05 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:06 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:07 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:08 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:09 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:10 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:11 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:12 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:13 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:14 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:15 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:16 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:17 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:18 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:19 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:20 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:21 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:22 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:23 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:24 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:25 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:26 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:27 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:28 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:29 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:30 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:31 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:32 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:33 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:34 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:35 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:36 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:37 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:38 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:39 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:40 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:41 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:42 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:43 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:44 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:45 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:46 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:47 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:48 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:49 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:50 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:51 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:52 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:53 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:54 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:55 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:56 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:57 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:58 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
12:59 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
13:00 2,554.86 2,555.93 2,554.07 2,554.39 21,311.6K
13:01 2,555.30 2,556.24 2,553.08 2,553.08 5,274.5K
13:02 2,554.14 2,555.01 2,553.25 2,553.92 7,376.7K
13:03 2,554.48 2,555.47 2,552.93 2,554.30 5,241.5K
13:04 2,553.70 2,555.54 2,553.06 2,554.06 4,984.5K
13:05 2,553.48 2,554.17 2,551.84 2,552.47 11,475.1K
13:06 2,552.80 2,553.82 2,551.63 2,552.36 9,801.6K
13:07 2,552.88 2,553.17 2,551.37 2,552.01 8,760.6K
13:08 2,551.86 2,554.47 2,551.86 2,552.25 7,065.5K
13:09 2,553.76 2,555.35 2,552.92 2,554.81 9,258.3K
13:10 2,553.96 2,554.45 2,552.79 2,553.22 40,597.6K
13:11 2,553.87 2,554.47 2,551.96 2,553.49 4,673.6K
13:12 2,553.34 2,554.38 2,551.66 2,553.42 4,593.4K
13:13 2,553.71 2,554.30 2,552.22 2,554.30 6,832.3K
13:14 2,553.08 2,554.51 2,551.23 2,552.27 8,528.8K
13:15 2,552.52 2,553.72 2,551.89 2,552.32 3,870.6K
13:16 2,552.40 2,553.52 2,550.86 2,552.14 6,047.1K
13:17 2,552.32 2,553.05 2,551.02 2,551.69 4,953.9K
13:18 2,552.57 2,553.80 2,551.91 2,552.73 3,904.1K
13:19 2,551.49 2,553.89 2,551.49 2,552.78 4,469.6K
13:20 2,552.95 2,553.22 2,551.04 2,551.04 4,224.6K
13:21 2,552.64 2,553.03 2,551.18 2,553.03 4,093.8K
13:22 2,552.12 2,553.16 2,550.92 2,552.32 4,457.6K
13:23 2,551.18 2,552.60 2,549.76 2,551.21 7,884.1K
13:24 2,551.46 2,551.94 2,550.07 2,551.32 4,876.1K
13:25 2,551.78 2,552.58 2,549.96 2,552.58 3,220.8K
13:26 2,551.63 2,552.76 2,550.13 2,551.84 3,214.4K
13:27 2,551.60 2,552.32 2,549.89 2,551.68 4,125.5K
13:28 2,550.94 2,552.32 2,550.13 2,551.92 3,245.2K
13:29 2,551.49 2,551.75 2,549.91 2,551.59 4,523.0K
13:30 2,551.90 2,551.98 2,550.13 2,550.73 6,477.8K
13:31 2,551.57 2,551.57 2,548.84 2,550.68 4,777.9K
13:32 2,550.08 2,551.72 2,549.07 2,550.84 4,513.6K
13:33 2,551.11 2,552.21 2,550.27 2,551.26 4,480.9K
13:34 2,551.53 2,551.87 2,549.32 2,551.05 7,489.1K
13:35 2,551.39 2,551.39 2,549.26 2,549.92 9,590.7K
13:36 2,550.05 2,551.43 2,549.24 2,549.24 3,236.2K
13:37 2,550.58 2,550.97 2,549.10 2,549.95 3,172.6K
13:38 2,549.70 2,551.34 2,548.98 2,550.09 5,482.8K
13:39 2,550.22 2,551.54 2,549.08 2,551.54 4,296.9K
13:40 2,551.48 2,551.79 2,549.68 2,550.79 6,973.3K
13:41 2,551.49 2,552.07 2,550.66 2,551.75 3,136.8K
13:42 2,551.18 2,551.97 2,550.94 2,551.39 3,366.1K
13:43 2,550.96 2,552.44 2,550.40 2,551.55 3,921.7K
13:44 2,551.57 2,552.59 2,550.70 2,552.38 4,287.9K
13:45 2,551.66 2,552.83 2,550.56 2,552.83 5,018.1K
13:46 2,552.17 2,553.20 2,550.85 2,552.78 4,285.1K
13:47 2,552.38 2,553.34 2,551.26 2,551.76 6,237.3K
13:48 2,552.40 2,552.98 2,550.71 2,551.64 3,940.2K
13:49 2,552.78 2,553.14 2,550.74 2,551.80 3,327.0K
13:50 2,552.18 2,553.28 2,551.18 2,552.05 3,900.8K
13:51 2,552.26 2,553.26 2,550.94 2,551.87 4,056.7K
13:52 2,552.06 2,553.56 2,551.45 2,551.65 5,762.7K
13:53 2,552.16 2,553.65 2,551.33 2,552.39 3,975.5K
13:54 2,553.42 2,553.50 2,551.18 2,552.98 3,942.9K
13:55 2,552.79 2,554.33 2,552.02 2,552.53 4,743.8K
13:56 2,553.73 2,554.04 2,551.83 2,552.91 3,992.4K
13:57 2,552.77 2,554.15 2,552.54 2,553.81 3,318.0K
13:58 2,552.17 2,554.50 2,551.89 2,552.70 2,744.9K
13:59 2,552.37 2,553.93 2,552.37 2,553.63 4,251.7K
14:00 2,553.81 2,553.81 2,550.99 2,553.06 3,422.1K
14:01 2,552.67 2,553.46 2,551.38 2,551.66 6,232.4K
14:02 2,552.38 2,553.74 2,551.91 2,552.75 3,701.7K
14:03 2,552.10 2,553.78 2,551.74 2,552.43 3,813.6K
14:04 2,553.24 2,554.33 2,551.75 2,553.25 5,036.0K
14:05 2,553.25 2,553.95 2,552.36 2,553.95 9,462.3K
14:06 2,552.31 2,554.49 2,551.71 2,552.30 3,117.9K
14:07 2,553.44 2,554.12 2,551.94 2,553.68 4,621.4K
14:08 2,553.21 2,554.80 2,552.76 2,552.85 3,725.1K
14:09 2,553.25 2,554.55 2,552.36 2,553.72 5,079.4K
14:10 2,552.94 2,554.17 2,551.81 2,553.12 3,961.4K
14:11 2,552.80 2,554.40 2,552.80 2,553.68 5,228.4K
14:12 2,552.36 2,554.49 2,552.28 2,553.30 4,426.3K
14:13 2,554.29 2,554.29 2,551.66 2,551.66 3,365.2K
14:14 2,552.76 2,554.12 2,551.71 2,552.20 4,483.3K
14:15 2,552.85 2,554.18 2,551.68 2,552.97 4,837.1K
14:16 2,553.34 2,553.72 2,551.68 2,552.59 2,941.8K
14:17 2,551.95 2,553.91 2,551.95 2,552.93 3,454.2K
14:18 2,552.18 2,554.18 2,552.03 2,553.99 4,342.9K
14:19 2,553.69 2,553.73 2,551.77 2,552.45 3,125.6K
14:20 2,552.02 2,553.41 2,551.73 2,552.86 4,442.9K
14:21 2,552.45 2,553.25 2,551.31 2,551.79 5,323.9K
14:22 2,551.61 2,553.55 2,551.19 2,553.55 6,086.2K
14:23 2,552.36 2,553.45 2,551.64 2,551.77 5,311.3K
14:24 2,552.05 2,553.70 2,551.67 2,553.02 5,592.8K
14:25 2,552.95 2,553.31 2,551.72 2,552.45 4,932.4K
14:26 2,552.21 2,554.40 2,552.18 2,552.69 4,251.7K
14:27 2,553.14 2,554.22 2,552.58 2,553.14 4,134.3K
14:28 2,554.03 2,555.45 2,552.75 2,554.77 87,321.2K
14:29 2,554.47 2,555.54 2,553.81 2,555.06 10,311.5K
14:30 2,554.65 2,555.67 2,553.59 2,554.44 7,312.2K
14:31 2,553.16 2,554.48 2,552.65 2,554.39 6,703.6K
14:32 2,554.29 2,554.64 2,552.23 2,553.19 4,137.9K
14:33 2,553.03 2,554.96 2,553.03 2,554.16 5,961.8K
14:34 2,553.45 2,554.88 2,553.25 2,554.77 5,637.3K
14:35 2,554.68 2,555.35 2,552.89 2,553.42 5,806.1K
14:36 2,553.82 2,554.90 2,553.15 2,554.87 5,899.3K
14:37 2,553.96 2,555.06 2,553.51 2,553.51 6,982.2K
14:38 2,554.18 2,554.72 2,552.58 2,554.19 18,225.2K
14:39 2,554.52 2,555.30 2,553.00 2,553.11 12,123.5K
14:40 2,553.27 2,554.79 2,552.63 2,554.38 13,578.4K
14:41 2,554.45 2,554.45 2,552.04 2,553.10 12,894.9K
14:42 2,552.71 2,554.16 2,552.10 2,552.10 15,392.6K
14:43 2,553.26 2,554.31 2,552.19 2,552.19 12,836.3K
14:44 2,552.81 2,553.39 2,550.86 2,551.78 39,693.3K
14:45 2,552.15 2,553.08 2,550.99 2,551.43 11,425.4K
14:46 2,551.23 2,552.10 2,549.94 2,551.19 13,135.0K
14:47 2,551.37 2,551.55 2,549.91 2,550.34 19,296.2K
14:48 2,550.34 2,551.35 2,549.20 2,550.93 14,177.0K
14:49 2,549.21 2,550.40 2,548.31 2,548.31 16,159.4K
14:50 2,548.53 2,550.38 2,548.15 2,549.23 12,906.8K
14:51 2,548.55 2,550.39 2,547.93 2,548.84 11,753.6K
14:52 2,548.58 2,550.47 2,548.58 2,550.05 12,869.2K
14:53 2,549.87 2,550.69 2,548.92 2,549.52 12,423.8K
14:54 2,550.03 2,551.58 2,548.95 2,551.09 11,507.4K
14:55 2,550.52 2,551.20 2,549.34 2,550.77 19,397.0K
14:56 2,550.90 2,552.11 2,549.83 2,550.21 17,932.8K
14:57 2,550.23 2,551.07 2,550.23 2,551.07 554.5K
14:58 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
14:59 2,551.07 2,551.77 2,551.07 2,551.10 70,939.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available