SSE Utilities

SSEUL
🏛️ china →
2,516.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,555.73 2,555.73 2,555.73 2,555.73 20,226.1K
09:29 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
09:30 2,555.73 2,563.79 2,555.73 2,563.79 55,271.0K
09:31 2,564.60 2,573.78 2,564.60 2,573.78 64,824.4K
09:32 2,571.15 2,572.29 2,567.67 2,568.26 49,758.7K
09:33 2,568.16 2,576.07 2,568.00 2,575.49 115,636.9K
09:34 2,575.75 2,578.60 2,575.75 2,578.11 63,201.6K
09:35 2,577.12 2,578.42 2,575.74 2,578.10 45,688.7K
09:36 2,578.86 2,578.86 2,575.52 2,576.05 43,419.3K
09:37 2,576.65 2,577.56 2,570.62 2,572.99 39,870.1K
09:38 2,572.50 2,574.62 2,572.50 2,573.83 26,012.8K
09:39 2,574.77 2,578.19 2,574.49 2,576.38 37,962.9K
09:40 2,577.27 2,579.58 2,576.01 2,578.71 33,436.5K
09:41 2,578.25 2,580.01 2,576.64 2,576.65 25,603.2K
09:42 2,577.98 2,581.54 2,577.98 2,581.09 67,408.6K
09:43 2,580.61 2,582.78 2,580.01 2,581.47 47,341.2K
09:44 2,582.28 2,582.28 2,577.62 2,578.63 26,430.5K
09:45 2,577.13 2,577.94 2,576.34 2,577.81 23,006.6K
09:46 2,575.75 2,576.72 2,574.27 2,575.07 19,961.3K
09:47 2,574.15 2,576.46 2,573.92 2,574.99 15,521.7K
09:48 2,575.58 2,576.27 2,573.20 2,573.20 14,590.4K
09:49 2,574.68 2,574.70 2,572.62 2,573.19 14,779.9K
09:50 2,573.71 2,574.77 2,572.93 2,573.22 19,200.4K
09:51 2,573.78 2,575.24 2,572.48 2,573.04 15,140.5K
09:52 2,574.02 2,574.43 2,571.57 2,572.37 13,002.4K
09:53 2,571.84 2,572.77 2,570.02 2,571.67 14,039.4K
09:54 2,571.07 2,573.98 2,571.07 2,573.41 10,299.7K
09:55 2,572.50 2,574.49 2,571.02 2,572.80 10,310.8K
09:56 2,573.16 2,574.13 2,571.36 2,573.27 8,726.1K
09:57 2,573.74 2,574.34 2,571.71 2,573.97 9,053.3K
09:58 2,573.37 2,576.87 2,573.37 2,576.56 48,062.3K
09:59 2,575.93 2,576.73 2,574.11 2,575.25 22,953.5K
10:00 2,575.02 2,575.17 2,573.68 2,574.84 12,711.7K
10:01 2,574.33 2,577.67 2,574.33 2,577.67 20,770.7K
10:02 2,577.77 2,579.47 2,577.46 2,578.09 18,435.8K
10:03 2,579.82 2,579.94 2,577.22 2,578.72 19,901.6K
10:04 2,578.83 2,579.05 2,576.89 2,578.79 10,051.7K
10:05 2,578.63 2,579.72 2,576.67 2,578.23 7,953.3K
10:06 2,578.24 2,579.61 2,576.72 2,576.72 10,701.7K
10:07 2,577.75 2,578.38 2,576.34 2,577.89 12,359.6K
10:08 2,576.85 2,579.90 2,576.57 2,579.90 11,886.4K
10:09 2,578.62 2,579.65 2,577.19 2,578.14 20,455.8K
10:10 2,578.07 2,579.41 2,577.52 2,578.83 14,792.6K
10:11 2,578.79 2,579.10 2,577.57 2,578.78 10,833.2K
10:12 2,577.42 2,579.52 2,577.42 2,577.67 9,492.8K
10:13 2,577.91 2,578.20 2,576.06 2,577.57 11,257.9K
10:14 2,578.26 2,578.50 2,576.08 2,577.42 9,716.1K
10:15 2,576.37 2,581.16 2,576.37 2,580.49 20,374.9K
10:16 2,579.50 2,581.02 2,578.72 2,578.72 17,355.7K
10:17 2,578.29 2,579.56 2,577.30 2,579.56 13,155.2K
10:18 2,577.96 2,578.79 2,575.93 2,578.79 10,870.4K
10:19 2,578.18 2,578.18 2,575.16 2,576.39 10,811.6K
10:20 2,576.61 2,578.49 2,575.46 2,578.49 8,491.3K
10:21 2,578.48 2,580.02 2,576.15 2,577.97 23,414.8K
10:22 2,577.67 2,579.66 2,576.89 2,579.22 6,529.7K
10:23 2,579.04 2,582.30 2,577.47 2,582.30 24,104.0K
10:24 2,582.45 2,582.76 2,580.58 2,582.19 8,210.2K
10:25 2,581.25 2,582.93 2,581.07 2,582.83 16,456.9K
10:26 2,582.19 2,584.58 2,581.66 2,584.58 34,498.0K
10:27 2,584.09 2,584.09 2,579.89 2,582.61 8,123.2K
10:28 2,580.91 2,582.60 2,580.81 2,582.26 9,896.4K
10:29 2,580.97 2,582.94 2,580.62 2,581.26 8,185.2K
10:30 2,580.68 2,583.59 2,580.42 2,583.32 12,448.9K
10:31 2,582.45 2,585.48 2,582.45 2,584.85 29,260.2K
10:32 2,584.51 2,585.28 2,581.49 2,581.84 14,320.1K
10:33 2,582.21 2,585.02 2,582.20 2,585.02 9,763.9K
10:34 2,583.55 2,586.50 2,583.55 2,585.50 15,118.9K
10:35 2,585.49 2,585.49 2,582.42 2,582.67 13,855.6K
10:36 2,584.17 2,584.17 2,580.31 2,581.42 14,205.8K
10:37 2,581.16 2,581.16 2,577.83 2,579.25 10,629.9K
10:38 2,580.27 2,580.31 2,578.09 2,578.09 11,171.7K
10:39 2,578.21 2,579.51 2,577.69 2,579.24 8,549.2K
10:40 2,579.47 2,580.08 2,578.20 2,578.32 9,059.0K
10:41 2,579.00 2,581.23 2,578.76 2,579.95 7,412.8K
10:42 2,578.30 2,579.74 2,578.16 2,578.67 8,522.1K
10:43 2,579.10 2,579.47 2,576.70 2,576.70 9,984.9K
10:44 2,576.55 2,579.17 2,576.15 2,578.82 19,732.0K
10:45 2,578.24 2,579.11 2,577.20 2,577.82 7,459.2K
10:46 2,577.94 2,578.56 2,576.03 2,577.00 9,147.5K
10:47 2,577.37 2,579.66 2,577.37 2,577.65 6,386.6K
10:48 2,577.67 2,579.52 2,577.06 2,578.77 7,858.2K
10:49 2,578.44 2,579.55 2,576.79 2,576.79 9,264.9K
10:50 2,576.54 2,578.49 2,576.54 2,576.58 7,750.9K
10:51 2,576.32 2,578.08 2,576.26 2,577.35 13,481.6K
10:52 2,576.73 2,578.21 2,576.16 2,578.21 8,010.9K
10:53 2,578.46 2,578.55 2,576.33 2,577.74 8,082.3K
10:54 2,577.22 2,578.95 2,576.64 2,577.48 6,707.2K
10:55 2,578.03 2,578.85 2,577.03 2,577.47 6,700.8K
10:56 2,577.43 2,580.50 2,577.43 2,579.14 7,253.8K
10:57 2,580.64 2,580.96 2,578.33 2,579.90 5,275.1K
10:58 2,578.93 2,580.04 2,577.86 2,577.99 5,451.1K
10:59 2,579.01 2,580.38 2,577.61 2,578.98 6,222.6K
11:00 2,578.16 2,580.52 2,577.12 2,579.78 5,272.5K
11:01 2,577.88 2,579.87 2,577.70 2,577.93 5,654.4K
11:02 2,578.16 2,579.88 2,577.51 2,577.79 7,079.4K
11:03 2,577.53 2,579.20 2,576.52 2,578.51 9,997.9K
11:04 2,576.15 2,578.83 2,576.15 2,576.78 12,291.6K
11:05 2,576.75 2,580.39 2,576.75 2,579.79 10,680.6K
11:06 2,578.55 2,579.77 2,577.67 2,578.98 9,285.0K
11:07 2,578.84 2,580.46 2,576.12 2,576.12 10,687.5K
11:08 2,577.33 2,579.83 2,577.15 2,578.93 6,311.6K
11:09 2,577.68 2,580.19 2,577.68 2,579.67 9,157.8K
11:10 2,577.47 2,580.46 2,577.47 2,580.21 11,704.4K
11:11 2,580.08 2,581.10 2,578.93 2,579.30 7,540.9K
11:12 2,580.42 2,580.83 2,578.15 2,578.98 5,569.4K
11:13 2,580.02 2,581.24 2,579.55 2,580.11 4,885.4K
11:14 2,579.92 2,581.39 2,579.50 2,581.14 6,561.7K
11:15 2,580.67 2,581.47 2,578.95 2,579.39 8,452.3K
11:16 2,578.67 2,581.41 2,578.67 2,581.28 4,244.8K
11:17 2,580.45 2,581.68 2,579.36 2,580.48 3,462.3K
11:18 2,581.10 2,582.94 2,581.10 2,582.94 7,409.2K
11:19 2,582.34 2,583.39 2,581.01 2,583.38 7,165.4K
11:20 2,582.69 2,583.86 2,581.97 2,583.64 7,789.5K
11:21 2,584.52 2,585.34 2,582.91 2,584.11 9,734.2K
11:22 2,584.74 2,586.69 2,584.27 2,586.09 8,652.4K
11:23 2,585.45 2,586.63 2,585.11 2,585.30 7,954.4K
11:24 2,586.03 2,587.33 2,585.41 2,585.97 4,860.8K
11:25 2,584.73 2,586.08 2,583.61 2,584.92 9,645.2K
11:26 2,584.96 2,586.55 2,584.15 2,586.18 7,427.4K
11:27 2,586.10 2,586.10 2,584.01 2,584.67 4,664.7K
11:28 2,583.54 2,586.37 2,583.54 2,585.40 4,895.0K
11:29 2,585.83 2,586.85 2,584.35 2,586.08 5,226.7K
11:30 2,586.12 2,586.12 2,584.93 2,584.93 342.0K
11:31 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:32 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:33 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:34 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:35 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:36 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:37 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:38 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:39 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:40 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:41 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:42 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:43 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:44 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:45 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:46 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:47 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:48 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:49 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:50 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:51 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:52 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:53 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:54 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:55 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:56 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:57 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:58 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:59 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:00 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:01 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:02 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:03 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:04 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:05 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:06 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:07 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:08 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:09 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:10 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:11 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:12 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:13 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:14 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:15 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:16 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:17 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:18 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:19 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:20 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:21 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:22 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:23 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:24 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:25 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:26 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:27 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:28 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:29 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:30 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:31 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:32 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:33 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:34 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:35 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:36 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:37 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:38 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:39 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:40 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:41 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:42 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:43 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:44 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:45 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:46 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:47 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:48 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:49 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:50 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:51 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:52 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:53 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:54 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:55 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:56 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:57 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:58 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:59 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
13:00 2,584.93 2,587.67 2,584.93 2,587.20 24,390.8K
13:01 2,587.17 2,588.47 2,586.34 2,587.98 15,735.2K
13:02 2,587.88 2,589.42 2,587.27 2,587.45 9,840.6K
13:03 2,588.72 2,589.30 2,587.69 2,589.08 11,906.4K
13:04 2,587.92 2,589.19 2,587.00 2,587.91 7,971.9K
13:05 2,587.23 2,588.25 2,586.47 2,587.28 3,888.2K
13:06 2,585.86 2,588.18 2,585.39 2,586.87 5,017.8K
13:07 2,585.97 2,588.70 2,585.41 2,585.92 5,073.1K
13:08 2,586.31 2,589.07 2,586.31 2,587.37 5,911.5K
13:09 2,586.89 2,590.26 2,586.89 2,589.84 10,362.2K
13:10 2,589.97 2,591.35 2,589.97 2,590.99 10,211.5K
13:11 2,590.67 2,591.44 2,589.02 2,590.94 4,325.2K
13:12 2,590.57 2,590.97 2,588.98 2,590.17 4,350.6K
13:13 2,590.40 2,590.40 2,587.98 2,588.99 6,647.4K
13:14 2,587.30 2,589.35 2,584.77 2,587.20 21,054.5K
13:15 2,587.47 2,587.47 2,583.88 2,583.88 7,567.2K
13:16 2,583.67 2,585.54 2,583.40 2,584.31 3,993.5K
13:17 2,583.37 2,585.37 2,583.16 2,583.67 7,326.0K
13:18 2,584.53 2,585.19 2,582.97 2,584.66 5,062.8K
13:19 2,584.10 2,585.41 2,582.49 2,584.41 6,354.4K
13:20 2,583.47 2,584.55 2,581.61 2,581.96 7,107.3K
13:21 2,581.38 2,583.28 2,580.60 2,583.28 6,419.4K
13:22 2,581.02 2,582.80 2,580.00 2,581.43 5,947.1K
13:23 2,582.69 2,583.13 2,581.46 2,582.09 3,456.3K
13:24 2,581.97 2,583.61 2,581.66 2,583.45 4,546.2K
13:25 2,582.39 2,583.63 2,581.64 2,582.13 4,861.3K
13:26 2,582.93 2,583.55 2,581.41 2,581.63 4,386.9K
13:27 2,581.78 2,582.33 2,580.07 2,580.68 7,280.7K
13:28 2,581.93 2,582.86 2,580.98 2,582.75 4,289.8K
13:29 2,582.36 2,582.68 2,581.08 2,581.33 4,317.2K
13:30 2,580.35 2,582.79 2,580.35 2,581.23 4,748.2K
13:31 2,581.69 2,581.79 2,579.79 2,580.56 3,802.5K
13:32 2,580.83 2,581.69 2,579.92 2,580.89 4,907.3K
13:33 2,580.91 2,581.48 2,579.47 2,579.76 6,027.0K
13:34 2,580.58 2,581.61 2,579.00 2,580.93 4,054.7K
13:35 2,581.47 2,582.77 2,580.84 2,581.57 4,973.0K
13:36 2,582.42 2,582.48 2,580.78 2,581.14 4,778.7K
13:37 2,580.82 2,582.60 2,579.66 2,580.90 4,874.6K
13:38 2,580.60 2,581.18 2,579.40 2,579.74 4,737.5K
13:39 2,579.95 2,582.10 2,579.95 2,581.59 4,179.1K
13:40 2,581.23 2,581.98 2,580.22 2,581.65 3,683.8K
13:41 2,581.36 2,582.00 2,580.63 2,581.33 7,241.9K
13:42 2,582.28 2,582.52 2,580.24 2,580.46 4,743.7K
13:43 2,580.23 2,582.37 2,580.02 2,581.10 4,502.0K
13:44 2,580.96 2,583.27 2,580.68 2,583.01 5,509.0K
13:45 2,582.54 2,582.92 2,580.90 2,581.71 3,459.4K
13:46 2,582.05 2,583.64 2,581.63 2,583.36 6,976.4K
13:47 2,583.52 2,583.52 2,581.14 2,582.57 3,067.0K
13:48 2,583.50 2,583.65 2,580.80 2,581.31 5,482.1K
13:49 2,581.57 2,583.78 2,580.43 2,581.45 5,356.9K
13:50 2,581.45 2,583.16 2,580.56 2,582.58 4,212.6K
13:51 2,582.57 2,583.07 2,580.55 2,580.63 3,879.6K
13:52 2,580.84 2,582.50 2,579.88 2,581.48 4,096.4K
13:53 2,581.31 2,583.03 2,580.65 2,581.49 6,346.5K
13:54 2,581.47 2,582.90 2,580.42 2,581.22 3,650.6K
13:55 2,581.14 2,582.77 2,580.57 2,582.77 3,669.2K
13:56 2,582.66 2,582.82 2,580.90 2,582.00 4,538.8K
13:57 2,582.79 2,583.41 2,581.01 2,583.41 4,354.5K
13:58 2,583.34 2,583.58 2,580.91 2,582.05 4,584.8K
13:59 2,582.24 2,583.29 2,581.55 2,581.70 6,444.6K
14:00 2,582.01 2,583.16 2,580.59 2,582.52 4,960.0K
14:01 2,582.58 2,582.84 2,580.83 2,582.24 10,648.6K
14:02 2,582.57 2,582.91 2,580.95 2,582.91 5,190.3K
14:03 2,583.42 2,584.47 2,581.71 2,583.02 5,505.5K
14:04 2,584.13 2,585.17 2,582.42 2,582.60 6,636.8K
14:05 2,583.62 2,584.58 2,582.39 2,583.55 4,278.2K
14:06 2,582.87 2,584.89 2,582.20 2,583.56 4,048.2K
14:07 2,583.22 2,583.94 2,581.73 2,582.04 5,478.4K
14:08 2,582.86 2,583.53 2,581.02 2,582.41 5,632.1K
14:09 2,582.87 2,584.81 2,582.15 2,582.15 5,678.7K
14:10 2,583.36 2,584.76 2,581.91 2,583.10 5,122.2K
14:11 2,584.03 2,585.20 2,582.69 2,584.12 4,690.8K
14:12 2,582.97 2,584.63 2,582.70 2,583.26 3,989.2K
14:13 2,583.65 2,584.48 2,582.56 2,582.56 4,331.1K
14:14 2,584.31 2,584.84 2,582.48 2,584.52 5,719.6K
14:15 2,584.15 2,584.22 2,582.74 2,583.35 5,405.2K
14:16 2,584.34 2,584.34 2,581.89 2,582.93 4,276.1K
14:17 2,583.75 2,584.35 2,582.11 2,583.01 4,894.4K
14:18 2,581.67 2,583.48 2,581.67 2,583.48 3,274.0K
14:19 2,581.90 2,583.83 2,581.85 2,583.35 4,699.2K
14:20 2,582.95 2,584.25 2,582.04 2,582.57 5,568.3K
14:21 2,583.99 2,584.28 2,582.31 2,582.87 6,303.4K
14:22 2,584.00 2,584.42 2,582.75 2,583.27 4,952.4K
14:23 2,583.71 2,584.36 2,582.28 2,583.52 8,885.3K
14:24 2,583.71 2,584.34 2,582.25 2,582.65 5,586.4K
14:25 2,582.05 2,584.06 2,582.05 2,583.63 5,800.4K
14:26 2,583.93 2,584.31 2,582.50 2,583.98 6,564.5K
14:27 2,583.32 2,584.06 2,582.69 2,583.71 8,180.1K
14:28 2,583.58 2,584.55 2,581.74 2,582.22 5,853.0K
14:29 2,583.76 2,584.01 2,582.13 2,582.61 6,645.7K
14:30 2,583.78 2,585.18 2,582.82 2,585.18 5,134.6K
14:31 2,583.85 2,584.79 2,583.03 2,583.77 5,586.2K
14:32 2,585.41 2,585.57 2,583.60 2,584.27 7,053.7K
14:33 2,585.07 2,585.24 2,583.29 2,583.53 5,775.4K
14:34 2,583.07 2,585.45 2,583.07 2,584.29 6,303.2K
14:35 2,585.23 2,585.72 2,583.54 2,583.84 6,792.1K
14:36 2,584.83 2,585.87 2,582.92 2,584.63 8,361.9K
14:37 2,583.23 2,585.43 2,582.53 2,583.34 8,253.8K
14:38 2,585.03 2,585.03 2,582.77 2,583.85 5,624.1K
14:39 2,583.53 2,584.57 2,582.61 2,583.80 8,222.9K
14:40 2,582.68 2,585.04 2,582.59 2,583.31 6,466.6K
14:41 2,585.15 2,585.15 2,582.59 2,584.01 6,561.8K
14:42 2,584.41 2,585.31 2,582.70 2,585.27 7,589.7K
14:43 2,585.06 2,585.87 2,583.08 2,583.20 7,576.5K
14:44 2,583.41 2,585.41 2,582.93 2,583.34 11,685.0K
14:45 2,583.23 2,583.95 2,582.07 2,583.95 9,429.7K
14:46 2,584.02 2,584.53 2,582.07 2,583.78 7,701.5K
14:47 2,582.61 2,584.37 2,581.67 2,581.67 7,445.2K
14:48 2,581.92 2,584.04 2,581.74 2,582.04 9,609.3K
14:49 2,583.59 2,584.21 2,581.89 2,581.89 8,381.0K
14:50 2,583.31 2,583.92 2,581.84 2,582.11 8,838.2K
14:51 2,583.08 2,583.40 2,581.59 2,583.24 10,976.1K
14:52 2,582.81 2,583.97 2,581.37 2,583.51 10,148.5K
14:53 2,582.76 2,583.79 2,581.79 2,582.53 14,733.3K
14:54 2,583.14 2,583.93 2,581.50 2,583.93 16,256.3K
14:55 2,583.94 2,584.05 2,581.80 2,583.98 12,252.0K
14:56 2,583.80 2,585.17 2,582.52 2,582.52 22,797.9K
14:57 2,584.99 2,585.20 2,584.99 2,585.20 571.6K
14:58 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
14:59 2,585.20 2,585.83 2,585.19 2,585.82 28,660.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available