SSE Utilities

SSEUL
🏛️ china →
2,516.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,574.23 2,574.23 2,574.23 2,574.23 24,902.1K
09:29 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
09:30 2,574.23 2,576.00 2,573.41 2,574.38 32,954.3K
09:31 2,575.26 2,578.60 2,574.70 2,574.91 22,785.8K
09:32 2,573.90 2,573.90 2,568.15 2,569.05 32,749.1K
09:33 2,568.13 2,570.87 2,567.87 2,569.66 35,568.7K
09:34 2,570.72 2,570.83 2,568.64 2,569.91 16,478.4K
09:35 2,569.97 2,570.23 2,567.36 2,567.98 14,328.9K
09:36 2,567.90 2,568.06 2,565.24 2,565.83 32,533.9K
09:37 2,565.37 2,565.51 2,563.30 2,565.44 13,493.6K
09:38 2,564.04 2,565.22 2,562.34 2,562.34 25,191.7K
09:39 2,562.36 2,563.29 2,561.33 2,562.57 22,343.3K
09:40 2,561.62 2,562.99 2,560.33 2,562.99 30,180.0K
09:41 2,562.46 2,565.11 2,562.46 2,565.11 10,938.0K
09:42 2,563.93 2,564.85 2,563.11 2,563.44 9,264.0K
09:43 2,564.66 2,566.20 2,564.20 2,564.98 6,241.6K
09:44 2,565.52 2,566.57 2,564.66 2,566.08 6,567.5K
09:45 2,566.27 2,566.92 2,565.02 2,565.33 11,145.9K
09:46 2,566.01 2,566.01 2,563.88 2,564.31 6,158.4K
09:47 2,565.03 2,566.36 2,563.55 2,565.80 9,211.2K
09:48 2,566.50 2,568.27 2,566.05 2,567.96 7,883.3K
09:49 2,568.00 2,568.51 2,566.60 2,568.09 9,774.5K
09:50 2,567.90 2,568.88 2,566.91 2,567.26 9,670.9K
09:51 2,566.78 2,567.75 2,565.49 2,565.49 7,835.7K
09:52 2,566.82 2,567.13 2,565.50 2,566.82 4,818.6K
09:53 2,566.48 2,568.21 2,565.76 2,565.81 4,236.7K
09:54 2,567.74 2,567.74 2,564.60 2,564.60 8,202.9K
09:55 2,566.18 2,567.26 2,565.53 2,565.53 11,648.9K
09:56 2,567.62 2,567.93 2,565.54 2,567.30 11,623.7K
09:57 2,567.86 2,567.86 2,566.29 2,566.37 5,248.2K
09:58 2,567.96 2,568.30 2,566.44 2,567.23 5,503.6K
09:59 2,568.10 2,568.28 2,565.62 2,565.62 5,556.7K
10:00 2,566.58 2,568.44 2,566.29 2,568.44 9,007.2K
10:01 2,567.27 2,569.61 2,567.26 2,567.80 5,809.2K
10:02 2,567.87 2,568.28 2,566.46 2,568.10 6,873.0K
10:03 2,567.09 2,567.68 2,565.66 2,566.48 6,507.2K
10:04 2,566.98 2,567.49 2,565.73 2,566.14 7,928.0K
10:05 2,566.17 2,567.91 2,565.93 2,567.91 5,218.5K
10:06 2,566.48 2,569.29 2,565.98 2,568.32 4,418.0K
10:07 2,567.50 2,569.29 2,567.50 2,568.24 4,350.6K
10:08 2,569.28 2,569.28 2,567.14 2,567.88 3,567.4K
10:09 2,569.32 2,569.81 2,567.56 2,569.30 6,822.0K
10:10 2,569.23 2,570.08 2,568.03 2,569.86 5,597.5K
10:11 2,569.24 2,569.78 2,567.84 2,568.00 3,179.6K
10:12 2,569.13 2,569.39 2,567.48 2,567.98 6,430.4K
10:13 2,567.89 2,569.56 2,567.68 2,567.91 3,076.3K
10:14 2,568.79 2,569.70 2,567.22 2,568.75 3,528.8K
10:15 2,567.83 2,569.14 2,567.42 2,567.82 6,307.7K
10:16 2,569.25 2,569.82 2,566.50 2,567.21 24,732.5K
10:17 2,566.43 2,567.66 2,565.09 2,565.86 9,853.5K
10:18 2,566.65 2,567.76 2,565.48 2,567.11 3,886.2K
10:19 2,566.87 2,568.01 2,565.34 2,566.48 4,894.1K
10:20 2,566.03 2,567.40 2,565.45 2,566.30 6,085.4K
10:21 2,566.82 2,567.03 2,565.04 2,566.10 3,316.6K
10:22 2,565.07 2,566.18 2,564.54 2,564.69 5,607.3K
10:23 2,564.29 2,565.65 2,563.28 2,564.75 10,386.5K
10:24 2,564.32 2,564.97 2,562.77 2,564.92 16,946.4K
10:25 2,564.16 2,565.04 2,562.52 2,563.62 10,940.0K
10:26 2,563.04 2,565.06 2,563.00 2,565.06 5,573.2K
10:27 2,564.00 2,564.87 2,563.14 2,563.20 3,519.9K
10:28 2,563.10 2,564.80 2,562.35 2,564.14 2,919.4K
10:29 2,564.41 2,564.58 2,562.21 2,564.04 4,763.1K
10:30 2,562.77 2,564.83 2,562.77 2,564.10 7,304.4K
10:31 2,565.13 2,565.13 2,562.09 2,562.61 10,967.8K
10:32 2,564.08 2,564.54 2,562.53 2,564.54 3,806.8K
10:33 2,564.91 2,564.91 2,562.69 2,563.89 3,161.7K
10:34 2,562.80 2,564.63 2,562.40 2,562.80 4,511.2K
10:35 2,563.65 2,564.49 2,562.10 2,563.67 2,029.3K
10:36 2,563.51 2,565.36 2,563.01 2,565.13 2,587.1K
10:37 2,564.96 2,565.83 2,563.12 2,565.18 2,866.6K
10:38 2,565.09 2,565.38 2,563.15 2,564.76 3,322.0K
10:39 2,564.59 2,565.00 2,562.61 2,563.86 7,258.7K
10:40 2,565.12 2,566.12 2,563.33 2,566.05 6,703.5K
10:41 2,566.83 2,566.83 2,563.76 2,565.27 4,607.4K
10:42 2,564.43 2,565.76 2,563.10 2,563.13 4,174.3K
10:43 2,564.35 2,564.35 2,562.09 2,562.09 4,040.6K
10:44 2,563.00 2,563.59 2,561.65 2,561.80 4,611.9K
10:45 2,563.53 2,564.59 2,562.20 2,563.24 6,284.9K
10:46 2,563.81 2,567.52 2,563.81 2,566.01 11,279.9K
10:47 2,565.78 2,567.12 2,565.30 2,565.57 4,696.4K
10:48 2,566.53 2,566.82 2,564.14 2,566.12 3,568.8K
10:49 2,565.72 2,567.07 2,565.72 2,566.94 5,001.9K
10:50 2,566.50 2,567.25 2,564.90 2,566.31 3,301.6K
10:51 2,567.41 2,568.98 2,565.34 2,568.97 13,685.8K
10:52 2,568.72 2,569.60 2,567.86 2,568.18 6,487.0K
10:53 2,569.46 2,569.99 2,568.25 2,568.80 7,264.2K
10:54 2,569.51 2,571.01 2,568.88 2,569.17 9,075.7K
10:55 2,570.92 2,571.20 2,568.77 2,570.07 5,928.8K
10:56 2,570.33 2,571.42 2,568.72 2,570.51 4,431.5K
10:57 2,570.89 2,571.29 2,567.73 2,571.29 4,049.5K
10:58 2,571.34 2,571.34 2,567.65 2,567.65 3,758.2K
10:59 2,568.64 2,569.65 2,567.74 2,568.96 3,895.3K
11:00 2,569.22 2,569.78 2,568.13 2,569.01 5,267.5K
11:01 2,570.49 2,571.26 2,568.57 2,568.89 4,179.7K
11:02 2,570.26 2,570.90 2,568.37 2,568.37 3,464.4K
11:03 2,569.40 2,570.98 2,569.40 2,570.97 2,795.0K
11:04 2,569.90 2,571.82 2,568.63 2,571.33 2,538.0K
11:05 2,571.67 2,571.67 2,569.43 2,570.36 3,024.2K
11:06 2,571.15 2,571.15 2,569.00 2,569.93 5,002.8K
11:07 2,570.50 2,571.35 2,569.07 2,570.23 26,201.9K
11:08 2,570.46 2,571.18 2,569.45 2,569.74 3,167.1K
11:09 2,569.76 2,571.53 2,569.76 2,569.95 3,535.0K
11:10 2,570.91 2,571.37 2,569.04 2,569.32 2,519.6K
11:11 2,570.54 2,570.59 2,568.26 2,570.28 4,548.0K
11:12 2,570.04 2,571.07 2,568.99 2,569.30 2,817.3K
11:13 2,570.08 2,570.50 2,568.01 2,570.08 3,053.6K
11:14 2,570.08 2,570.08 2,567.95 2,569.34 2,774.0K
11:15 2,568.91 2,570.99 2,568.32 2,568.97 3,095.1K
11:16 2,570.49 2,571.34 2,568.91 2,570.23 3,489.3K
11:17 2,570.10 2,571.33 2,569.30 2,571.33 1,886.7K
11:18 2,571.12 2,572.15 2,570.31 2,571.65 3,410.2K
11:19 2,571.23 2,572.14 2,569.28 2,570.76 4,016.6K
11:20 2,571.95 2,572.76 2,570.99 2,572.39 3,540.0K
11:21 2,570.60 2,573.17 2,570.60 2,573.17 6,696.9K
11:22 2,572.98 2,573.25 2,571.40 2,572.69 4,917.9K
11:23 2,572.09 2,572.70 2,570.49 2,571.28 3,590.2K
11:24 2,572.13 2,572.62 2,569.95 2,570.81 2,117.4K
11:25 2,571.09 2,571.88 2,569.38 2,571.77 3,129.2K
11:26 2,570.99 2,570.99 2,569.11 2,569.32 5,729.9K
11:27 2,569.78 2,570.26 2,568.51 2,570.01 4,693.2K
11:28 2,569.59 2,570.41 2,568.02 2,570.06 4,361.4K
11:29 2,569.50 2,572.30 2,568.95 2,571.01 6,607.5K
11:30 2,571.78 2,571.78 2,571.49 2,571.49 95.0K
11:31 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:32 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:33 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:34 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:35 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:36 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:37 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:38 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:39 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:40 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:41 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:42 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:43 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:44 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:45 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:46 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:47 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:48 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:49 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:50 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:51 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:52 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:53 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:54 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:55 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:56 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:57 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:58 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:59 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:00 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:01 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:02 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:03 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:04 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:05 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:06 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:07 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:08 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:09 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:10 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:11 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:12 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:13 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:14 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:15 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:16 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:17 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:18 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:19 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:20 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:21 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:22 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:23 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:24 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:25 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:26 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:27 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:28 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:29 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:30 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:31 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:32 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:33 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:34 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:35 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:36 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:37 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:38 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:39 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:40 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:41 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:42 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:43 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:44 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:45 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:46 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:47 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:48 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:49 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:50 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:51 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:52 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:53 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:54 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:55 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:56 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:57 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:58 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
12:59 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
13:00 2,571.49 2,572.21 2,570.46 2,570.64 14,840.1K
13:01 2,570.34 2,572.42 2,569.92 2,571.06 4,554.2K
13:02 2,571.92 2,571.92 2,569.03 2,569.03 3,452.2K
13:03 2,568.72 2,570.74 2,567.93 2,568.67 3,088.8K
13:04 2,569.39 2,570.40 2,568.26 2,570.07 2,626.2K
13:05 2,569.80 2,571.15 2,568.87 2,569.66 2,199.8K
13:06 2,570.19 2,570.72 2,568.63 2,570.22 2,736.7K
13:07 2,569.33 2,570.67 2,568.99 2,570.52 2,248.7K
13:08 2,569.66 2,570.92 2,569.02 2,570.64 4,840.9K
13:09 2,569.53 2,571.50 2,569.29 2,570.33 4,277.7K
13:10 2,570.44 2,571.20 2,569.97 2,570.15 1,906.1K
13:11 2,570.73 2,571.59 2,569.51 2,570.65 2,944.0K
13:12 2,570.52 2,570.72 2,568.83 2,570.35 2,786.3K
13:13 2,570.50 2,571.26 2,569.08 2,570.08 2,813.5K
13:14 2,571.42 2,571.42 2,569.56 2,570.22 2,660.1K
13:15 2,570.82 2,571.07 2,569.04 2,569.83 2,372.2K
13:16 2,569.98 2,571.59 2,568.56 2,571.59 7,632.5K
13:17 2,571.18 2,571.47 2,569.09 2,571.11 2,266.8K
13:18 2,570.72 2,570.86 2,568.72 2,568.72 2,445.2K
13:19 2,568.10 2,570.80 2,567.91 2,569.44 5,153.9K
13:20 2,569.12 2,570.65 2,568.99 2,569.27 3,112.6K
13:21 2,568.73 2,570.87 2,568.47 2,570.87 2,094.2K
13:22 2,569.77 2,570.38 2,568.59 2,570.11 2,762.1K
13:23 2,569.40 2,570.05 2,568.24 2,569.32 3,010.4K
13:24 2,570.22 2,570.22 2,568.29 2,569.55 3,142.1K
13:25 2,569.34 2,569.90 2,568.43 2,568.77 4,520.3K
13:26 2,568.74 2,569.55 2,567.79 2,568.18 4,137.9K
13:27 2,568.96 2,569.91 2,567.91 2,568.55 2,382.8K
13:28 2,569.78 2,569.78 2,567.61 2,569.70 3,470.1K
13:29 2,569.67 2,569.70 2,567.56 2,569.66 3,363.7K
13:30 2,568.93 2,570.70 2,568.35 2,569.77 3,536.8K
13:31 2,569.06 2,570.73 2,568.44 2,570.52 5,668.6K
13:32 2,570.29 2,570.54 2,568.64 2,570.54 3,156.2K
13:33 2,570.84 2,570.87 2,568.57 2,568.64 1,979.4K
13:34 2,569.90 2,570.23 2,568.05 2,568.96 2,007.8K
13:35 2,569.67 2,570.05 2,568.25 2,568.89 2,738.9K
13:36 2,568.23 2,570.51 2,568.13 2,569.10 3,733.4K
13:37 2,569.65 2,570.46 2,568.75 2,570.19 2,719.6K
13:38 2,570.50 2,570.74 2,567.82 2,570.22 2,335.3K
13:39 2,570.14 2,571.08 2,568.84 2,570.11 2,810.4K
13:40 2,570.30 2,570.48 2,569.17 2,570.33 2,997.8K
13:41 2,570.61 2,571.00 2,569.07 2,570.82 2,702.7K
13:42 2,570.59 2,570.59 2,567.45 2,567.45 7,981.3K
13:43 2,567.72 2,569.31 2,567.13 2,568.96 3,935.3K
13:44 2,569.44 2,570.56 2,568.31 2,569.90 3,323.3K
13:45 2,569.32 2,569.43 2,567.73 2,569.02 3,334.8K
13:46 2,568.74 2,570.18 2,568.26 2,568.67 2,754.8K
13:47 2,569.49 2,570.32 2,567.97 2,570.18 3,689.7K
13:48 2,570.51 2,570.94 2,567.60 2,569.08 2,473.5K
13:49 2,568.43 2,570.40 2,568.43 2,568.55 2,101.6K
13:50 2,570.85 2,570.85 2,568.00 2,568.00 2,005.4K
13:51 2,568.15 2,570.27 2,568.15 2,569.37 2,545.0K
13:52 2,568.95 2,569.91 2,567.87 2,568.59 2,936.0K
13:53 2,569.50 2,570.79 2,568.89 2,569.65 2,456.8K
13:54 2,569.54 2,570.78 2,568.88 2,569.79 2,972.9K
13:55 2,570.29 2,570.89 2,568.08 2,569.38 6,031.8K
13:56 2,569.49 2,570.44 2,568.75 2,568.96 1,774.7K
13:57 2,568.70 2,570.69 2,568.70 2,569.88 2,997.0K
13:58 2,569.52 2,570.48 2,568.40 2,569.11 2,660.4K
13:59 2,569.98 2,570.78 2,568.46 2,568.94 3,805.5K
14:00 2,569.74 2,571.46 2,569.31 2,570.77 3,200.6K
14:01 2,571.36 2,571.55 2,569.08 2,569.85 3,109.8K
14:02 2,570.01 2,571.85 2,569.60 2,571.85 4,995.1K
14:03 2,572.32 2,572.32 2,570.63 2,570.64 6,326.8K
14:04 2,570.33 2,572.00 2,569.91 2,571.46 4,238.0K
14:05 2,572.14 2,573.32 2,571.86 2,572.43 17,192.2K
14:06 2,573.31 2,574.84 2,572.34 2,573.37 16,779.4K
14:07 2,574.69 2,575.11 2,573.08 2,573.92 6,563.9K
14:08 2,573.44 2,574.36 2,572.16 2,572.64 6,547.2K
14:09 2,572.14 2,573.63 2,571.29 2,572.97 6,310.9K
14:10 2,573.03 2,573.03 2,570.79 2,571.32 5,146.6K
14:11 2,571.46 2,572.61 2,571.00 2,571.42 3,508.2K
14:12 2,571.70 2,573.06 2,571.08 2,571.36 2,217.0K
14:13 2,572.72 2,573.41 2,571.02 2,572.51 2,802.4K
14:14 2,572.87 2,574.21 2,571.63 2,572.87 4,038.5K
14:15 2,572.80 2,574.13 2,572.24 2,572.62 3,340.4K
14:16 2,573.37 2,573.52 2,571.87 2,571.87 3,322.6K
14:17 2,572.16 2,573.26 2,571.13 2,571.76 3,088.4K
14:18 2,571.75 2,573.06 2,571.45 2,571.81 2,689.7K
14:19 2,571.21 2,573.47 2,571.05 2,572.33 1,676.3K
14:20 2,571.80 2,573.57 2,570.77 2,572.99 3,292.9K
14:21 2,572.01 2,573.56 2,571.19 2,572.78 2,345.0K
14:22 2,573.19 2,573.36 2,571.48 2,572.82 2,352.2K
14:23 2,573.44 2,573.44 2,571.22 2,571.66 2,796.9K
14:24 2,570.73 2,572.85 2,570.51 2,572.40 5,058.8K
14:25 2,572.19 2,573.29 2,570.50 2,571.37 5,319.3K
14:26 2,571.41 2,573.30 2,570.43 2,571.74 3,291.5K
14:27 2,573.43 2,573.43 2,570.90 2,571.09 4,383.0K
14:28 2,571.99 2,573.45 2,570.98 2,572.95 4,422.2K
14:29 2,571.26 2,573.22 2,570.77 2,571.69 3,963.8K
14:30 2,571.20 2,573.06 2,571.05 2,572.31 4,676.3K
14:31 2,572.18 2,572.91 2,570.49 2,571.39 3,052.5K
14:32 2,572.51 2,572.83 2,570.67 2,571.56 4,681.1K
14:33 2,571.85 2,572.49 2,570.71 2,571.61 3,457.9K
14:34 2,571.25 2,572.76 2,571.18 2,571.18 3,752.7K
14:35 2,570.90 2,573.41 2,570.90 2,573.41 7,322.9K
14:36 2,572.80 2,572.81 2,570.87 2,571.39 3,558.6K
14:37 2,572.58 2,573.12 2,571.52 2,572.30 2,841.4K
14:38 2,572.34 2,572.92 2,570.73 2,572.79 2,677.8K
14:39 2,571.67 2,573.06 2,570.96 2,571.39 3,039.9K
14:40 2,571.69 2,573.19 2,571.15 2,571.75 4,767.1K
14:41 2,572.59 2,573.39 2,571.03 2,571.75 3,860.9K
14:42 2,571.34 2,573.18 2,570.64 2,573.13 5,641.9K
14:43 2,571.84 2,573.28 2,570.93 2,573.01 6,228.1K
14:44 2,572.39 2,573.69 2,570.94 2,573.18 9,813.9K
14:45 2,572.11 2,573.65 2,571.82 2,573.01 4,402.7K
14:46 2,574.04 2,574.63 2,572.52 2,574.62 6,853.8K
14:47 2,573.40 2,575.13 2,573.22 2,574.44 6,210.4K
14:48 2,574.25 2,574.43 2,572.60 2,573.17 6,207.5K
14:49 2,573.21 2,574.84 2,572.58 2,573.27 8,496.4K
14:50 2,573.04 2,574.93 2,572.20 2,573.44 6,891.0K
14:51 2,572.74 2,573.60 2,571.79 2,573.16 10,057.1K
14:52 2,571.29 2,573.09 2,571.29 2,572.37 6,580.6K
14:53 2,571.31 2,573.49 2,571.31 2,572.26 7,847.9K
14:54 2,571.61 2,574.33 2,571.61 2,572.66 7,431.7K
14:55 2,572.74 2,573.88 2,571.89 2,573.08 9,442.8K
14:56 2,571.87 2,574.22 2,571.87 2,572.19 9,560.5K
14:57 2,571.93 2,573.08 2,571.93 2,572.74 717.6K
14:58 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
14:59 2,572.74 2,572.83 2,570.96 2,570.96 23,468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available