SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,096.11 4,096.11 4,096.11 4,096.11 23,671.6K
09:29 4,096.11 4,096.11 4,096.11 4,096.11 0.0K
09:30 4,096.11 4,096.11 4,083.42 4,083.42 66,032.6K
09:31 4,083.42 4,086.08 4,081.17 4,086.08 39,819.0K
09:32 4,086.78 4,092.88 4,085.54 4,092.87 32,662.9K
09:33 4,091.82 4,093.91 4,090.87 4,090.87 22,677.3K
09:34 4,092.42 4,092.51 4,086.87 4,091.51 29,517.4K
09:35 4,092.11 4,093.92 4,091.14 4,092.74 31,307.8K
09:36 4,093.27 4,096.35 4,091.96 4,095.00 26,731.0K
09:37 4,093.81 4,097.34 4,093.81 4,096.16 29,228.6K
09:38 4,096.40 4,098.45 4,096.04 4,096.58 23,834.8K
09:39 4,096.80 4,098.77 4,093.48 4,093.84 24,144.4K
09:40 4,093.22 4,098.24 4,093.22 4,097.82 23,295.8K
09:41 4,097.76 4,101.37 4,097.76 4,101.24 18,027.5K
09:42 4,101.81 4,105.16 4,101.81 4,103.21 31,114.5K
09:43 4,103.00 4,105.85 4,102.49 4,105.85 23,154.5K
09:44 4,105.39 4,108.41 4,104.74 4,105.52 22,834.0K
09:45 4,105.27 4,106.10 4,102.05 4,103.59 35,667.5K
09:46 4,103.74 4,107.58 4,103.74 4,104.60 20,727.3K
09:47 4,103.77 4,105.26 4,103.20 4,103.48 19,000.5K
09:48 4,105.01 4,105.65 4,103.54 4,103.54 17,601.7K
09:49 4,103.67 4,107.61 4,102.65 4,107.61 20,992.5K
09:50 4,106.56 4,108.40 4,104.07 4,104.07 33,272.2K
09:51 4,105.24 4,105.24 4,102.48 4,102.65 15,367.1K
09:52 4,103.03 4,103.03 4,099.58 4,100.43 15,832.0K
09:53 4,100.70 4,103.02 4,100.18 4,100.47 13,015.4K
09:54 4,100.00 4,102.96 4,100.00 4,101.70 15,031.9K
09:55 4,102.36 4,103.46 4,100.38 4,103.00 14,703.7K
09:56 4,102.79 4,106.50 4,101.31 4,105.33 16,924.6K
09:57 4,105.69 4,107.55 4,104.89 4,106.71 12,263.4K
09:58 4,106.07 4,108.04 4,104.44 4,104.47 15,379.4K
09:59 4,104.68 4,107.14 4,102.74 4,105.31 13,313.5K
10:00 4,104.89 4,106.24 4,101.08 4,101.08 14,630.3K
10:01 4,102.35 4,102.43 4,100.84 4,101.89 12,425.8K
10:02 4,101.12 4,102.21 4,099.06 4,100.43 16,837.1K
10:03 4,100.67 4,100.99 4,098.85 4,098.85 10,817.1K
10:04 4,099.38 4,099.38 4,097.00 4,098.92 15,563.3K
10:05 4,099.35 4,099.63 4,097.58 4,098.93 21,691.9K
10:06 4,098.38 4,100.39 4,097.91 4,099.33 13,834.8K
10:07 4,099.80 4,101.55 4,098.95 4,098.95 8,382.0K
10:08 4,100.01 4,100.01 4,096.95 4,096.95 7,896.8K
10:09 4,097.24 4,098.01 4,094.96 4,096.77 16,434.3K
10:10 4,096.35 4,102.26 4,096.35 4,100.89 17,422.9K
10:11 4,100.88 4,102.58 4,100.15 4,102.03 11,917.6K
10:12 4,100.57 4,102.28 4,100.15 4,101.79 11,323.4K
10:13 4,101.55 4,105.25 4,101.11 4,103.95 18,472.9K
10:14 4,103.30 4,105.25 4,103.13 4,104.47 10,936.8K
10:15 4,105.66 4,107.24 4,104.44 4,106.83 15,015.5K
10:16 4,105.95 4,108.39 4,105.95 4,108.00 11,412.2K
10:17 4,107.81 4,109.91 4,107.81 4,108.27 13,030.6K
10:18 4,108.70 4,111.06 4,108.28 4,110.38 16,687.5K
10:19 4,110.66 4,112.17 4,109.69 4,111.82 14,365.7K
10:20 4,112.09 4,116.76 4,111.34 4,115.54 24,908.3K
10:21 4,115.15 4,117.73 4,114.65 4,116.90 14,147.3K
10:22 4,117.22 4,117.37 4,115.31 4,115.75 10,596.9K
10:23 4,117.42 4,118.52 4,116.78 4,117.88 10,447.8K
10:24 4,117.53 4,118.73 4,116.83 4,117.41 12,713.6K
10:25 4,117.53 4,119.58 4,116.96 4,119.07 11,416.5K
10:26 4,117.77 4,121.74 4,117.49 4,118.33 11,980.8K
10:27 4,119.49 4,121.19 4,118.97 4,119.35 10,655.8K
10:28 4,119.44 4,123.10 4,118.92 4,123.10 15,335.0K
10:29 4,122.85 4,125.25 4,121.22 4,122.89 14,424.8K
10:30 4,122.93 4,123.13 4,118.26 4,119.05 18,702.2K
10:31 4,118.92 4,121.37 4,118.87 4,120.74 11,846.3K
10:32 4,119.85 4,121.70 4,119.37 4,120.22 11,220.4K
10:33 4,119.91 4,121.69 4,117.49 4,117.49 10,896.1K
10:34 4,116.90 4,119.46 4,116.90 4,117.83 13,669.6K
10:35 4,116.98 4,118.98 4,116.92 4,117.54 12,183.9K
10:36 4,116.60 4,120.82 4,116.44 4,120.82 13,834.7K
10:37 4,119.32 4,122.48 4,119.32 4,121.06 12,869.4K
10:38 4,121.76 4,122.93 4,120.22 4,120.60 7,188.1K
10:39 4,120.69 4,121.95 4,119.92 4,120.75 7,715.7K
10:40 4,121.12 4,123.44 4,120.51 4,123.24 10,052.8K
10:41 4,123.05 4,123.47 4,120.64 4,123.42 12,098.6K
10:42 4,122.27 4,125.05 4,122.27 4,123.70 12,432.5K
10:43 4,124.72 4,126.58 4,124.29 4,125.58 11,509.6K
10:44 4,125.18 4,125.18 4,118.72 4,120.12 12,616.8K
10:45 4,119.71 4,122.12 4,118.74 4,120.41 8,134.9K
10:46 4,120.16 4,120.88 4,119.15 4,120.83 6,907.7K
10:47 4,119.55 4,122.77 4,119.55 4,121.33 10,598.6K
10:48 4,121.23 4,122.92 4,121.23 4,122.15 8,432.9K
10:49 4,122.92 4,123.19 4,120.84 4,122.13 6,100.5K
10:50 4,121.79 4,122.81 4,121.03 4,121.31 6,445.7K
10:51 4,121.45 4,121.98 4,120.17 4,121.03 4,700.7K
10:52 4,120.69 4,121.85 4,119.85 4,121.81 4,450.0K
10:53 4,122.25 4,125.02 4,121.70 4,125.02 8,676.6K
10:54 4,124.29 4,125.13 4,123.62 4,123.96 7,113.4K
10:55 4,124.02 4,125.64 4,122.41 4,123.78 8,622.4K
10:56 4,124.15 4,127.37 4,124.15 4,125.40 13,987.6K
10:57 4,124.71 4,125.39 4,122.58 4,124.40 10,057.9K
10:58 4,123.36 4,124.52 4,121.89 4,122.95 5,861.4K
10:59 4,123.48 4,123.83 4,122.14 4,122.95 6,505.5K
11:00 4,124.14 4,125.01 4,122.21 4,124.62 6,751.8K
11:01 4,124.79 4,128.02 4,123.03 4,128.02 9,998.0K
11:02 4,128.16 4,130.52 4,127.21 4,127.28 14,126.0K
11:03 4,127.57 4,131.16 4,126.71 4,129.65 10,336.2K
11:04 4,129.24 4,132.15 4,128.96 4,131.10 11,718.6K
11:05 4,132.04 4,132.10 4,128.38 4,129.78 13,065.1K
11:06 4,128.41 4,130.35 4,127.01 4,127.59 11,304.1K
11:07 4,127.42 4,127.42 4,124.90 4,124.90 12,072.6K
11:08 4,125.45 4,126.97 4,125.45 4,126.39 6,624.8K
11:09 4,126.32 4,128.09 4,124.83 4,126.62 5,679.3K
11:10 4,126.03 4,128.16 4,125.33 4,125.33 5,533.3K
11:11 4,126.07 4,128.53 4,125.86 4,127.98 10,885.6K
11:12 4,126.55 4,127.64 4,125.66 4,125.95 9,289.8K
11:13 4,126.60 4,128.18 4,125.46 4,128.18 9,631.7K
11:14 4,127.13 4,128.94 4,126.67 4,127.90 8,027.6K
11:15 4,127.83 4,129.46 4,126.44 4,128.73 8,148.7K
11:16 4,126.92 4,127.48 4,125.10 4,126.58 6,167.5K
11:17 4,125.38 4,127.18 4,125.37 4,126.81 4,428.0K
11:18 4,126.49 4,128.53 4,126.49 4,128.16 5,196.1K
11:19 4,128.46 4,128.93 4,126.79 4,128.93 5,195.8K
11:20 4,129.06 4,129.72 4,127.73 4,128.97 5,062.3K
11:21 4,128.02 4,129.38 4,126.93 4,129.10 4,579.5K
11:22 4,129.19 4,131.51 4,128.57 4,128.73 4,580.5K
11:23 4,128.05 4,129.62 4,128.05 4,129.48 4,752.3K
11:24 4,129.49 4,129.80 4,127.43 4,129.80 3,811.0K
11:25 4,129.68 4,129.68 4,127.83 4,128.44 5,599.2K
11:26 4,129.04 4,130.40 4,127.99 4,130.40 6,610.6K
11:27 4,129.87 4,130.63 4,128.16 4,128.44 5,247.1K
11:28 4,128.81 4,130.30 4,128.36 4,128.97 4,849.8K
11:29 4,128.33 4,131.11 4,128.12 4,131.11 5,048.3K
11:30 4,130.17 4,130.54 4,130.17 4,130.54 221.8K
11:31 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:32 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:33 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:34 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:35 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:36 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:37 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:38 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:39 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:40 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:41 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:42 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:43 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:44 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:45 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:46 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:47 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:48 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:49 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:50 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:51 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:52 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:53 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:54 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:55 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:56 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:57 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:58 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
11:59 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:00 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:01 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:02 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:03 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:04 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:05 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:06 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:07 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:08 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:09 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:10 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:11 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:12 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:13 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:14 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:15 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:16 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:17 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:18 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:19 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:20 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:21 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:22 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:23 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:24 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:25 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:26 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:27 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:28 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:29 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:30 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:31 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:32 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:33 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:34 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:35 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:36 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:37 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:38 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:39 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:40 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:41 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:42 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:43 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:44 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:45 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:46 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:47 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:48 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:49 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:50 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:51 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:52 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:53 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:54 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:55 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:56 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:57 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:58 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
12:59 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
13:00 4,130.54 4,131.49 4,127.80 4,131.31 24,467.3K
13:01 4,130.16 4,131.25 4,128.19 4,130.53 5,585.0K
13:02 4,130.18 4,130.60 4,125.60 4,126.00 7,438.0K
13:03 4,124.32 4,125.25 4,120.41 4,120.41 7,456.0K
13:04 4,121.31 4,123.58 4,121.06 4,123.38 8,691.5K
13:05 4,123.64 4,124.02 4,122.34 4,123.05 5,611.8K
13:06 4,122.44 4,124.51 4,122.44 4,124.51 4,758.9K
13:07 4,124.20 4,125.87 4,123.40 4,125.87 4,909.4K
13:08 4,125.29 4,126.23 4,124.11 4,124.85 5,206.1K
13:09 4,125.09 4,126.45 4,123.47 4,123.93 5,638.1K
13:10 4,123.98 4,126.90 4,122.32 4,126.53 11,826.3K
13:11 4,127.07 4,127.96 4,125.08 4,125.70 6,149.4K
13:12 4,125.91 4,127.23 4,124.01 4,126.74 5,429.2K
13:13 4,127.43 4,128.38 4,124.11 4,125.47 5,389.6K
13:14 4,125.94 4,127.12 4,124.99 4,126.38 5,646.2K
13:15 4,125.10 4,126.58 4,125.10 4,126.44 5,623.0K
13:16 4,125.42 4,127.83 4,125.42 4,127.39 5,127.7K
13:17 4,126.38 4,128.48 4,125.80 4,127.58 6,769.5K
13:18 4,126.59 4,129.54 4,126.06 4,129.54 8,266.8K
13:19 4,129.84 4,130.26 4,128.29 4,129.60 7,160.8K
13:20 4,129.75 4,132.78 4,129.57 4,131.76 9,641.7K
13:21 4,131.74 4,131.74 4,127.26 4,129.98 5,491.2K
13:22 4,129.27 4,130.50 4,128.55 4,128.55 5,215.0K
13:23 4,128.66 4,130.08 4,128.16 4,128.16 4,053.9K
13:24 4,128.21 4,129.05 4,126.93 4,127.81 5,686.1K
13:25 4,127.27 4,128.10 4,125.69 4,128.10 4,864.8K
13:26 4,128.06 4,128.30 4,125.51 4,127.38 5,219.5K
13:27 4,127.75 4,127.75 4,124.90 4,126.89 8,746.8K
13:28 4,126.88 4,127.70 4,125.27 4,125.54 4,008.4K
13:29 4,125.89 4,127.54 4,125.44 4,126.32 5,132.9K
13:30 4,127.50 4,128.54 4,125.74 4,126.94 5,490.2K
13:31 4,126.17 4,127.76 4,125.66 4,126.90 4,294.5K
13:32 4,127.47 4,128.17 4,125.19 4,128.17 4,974.3K
13:33 4,127.82 4,127.82 4,125.00 4,126.73 5,417.6K
13:34 4,126.04 4,127.79 4,126.04 4,127.28 4,788.8K
13:35 4,127.75 4,130.11 4,127.21 4,129.27 7,023.1K
13:36 4,129.05 4,129.90 4,127.74 4,128.90 5,211.0K
13:37 4,128.35 4,129.05 4,127.21 4,128.78 5,711.4K
13:38 4,128.98 4,129.22 4,127.30 4,128.69 3,765.4K
13:39 4,128.43 4,129.39 4,125.62 4,126.49 4,438.9K
13:40 4,127.11 4,128.04 4,125.36 4,126.38 5,603.4K
13:41 4,127.13 4,128.01 4,125.69 4,127.04 3,892.4K
13:42 4,127.24 4,127.68 4,125.91 4,126.83 7,025.4K
13:43 4,126.31 4,127.53 4,125.37 4,126.12 4,750.0K
13:44 4,126.44 4,127.89 4,125.28 4,125.99 7,986.6K
13:45 4,125.64 4,126.38 4,123.47 4,123.47 8,983.1K
13:46 4,122.96 4,124.88 4,122.50 4,123.50 11,668.6K
13:47 4,124.28 4,124.45 4,121.72 4,123.61 7,108.8K
13:48 4,122.19 4,122.28 4,118.78 4,119.42 10,492.2K
13:49 4,118.70 4,119.82 4,117.13 4,118.48 16,741.8K
13:50 4,117.96 4,120.22 4,117.96 4,118.69 9,171.6K
13:51 4,117.70 4,119.76 4,117.70 4,118.71 6,615.1K
13:52 4,118.00 4,119.92 4,117.63 4,118.15 6,863.5K
13:53 4,119.13 4,119.43 4,117.19 4,118.52 5,949.5K
13:54 4,118.38 4,119.54 4,117.10 4,117.20 7,540.5K
13:55 4,117.93 4,119.38 4,117.19 4,118.65 4,309.3K
13:56 4,118.48 4,119.38 4,117.14 4,117.86 5,145.0K
13:57 4,119.17 4,119.54 4,117.19 4,119.07 5,994.8K
13:58 4,119.79 4,119.88 4,118.00 4,118.93 5,414.9K
13:59 4,117.94 4,120.03 4,117.64 4,118.93 7,731.2K
14:00 4,119.28 4,119.41 4,117.57 4,119.41 5,456.9K
14:01 4,118.76 4,118.76 4,116.33 4,118.43 5,787.9K
14:02 4,117.70 4,118.27 4,115.39 4,116.18 10,415.9K
14:03 4,117.25 4,118.25 4,115.36 4,117.02 13,899.2K
14:04 4,116.34 4,117.65 4,116.22 4,117.65 9,320.0K
14:05 4,115.39 4,117.51 4,114.91 4,116.12 5,772.3K
14:06 4,116.38 4,116.66 4,114.73 4,115.85 6,324.9K
14:07 4,115.29 4,116.63 4,115.14 4,116.24 5,327.7K
14:08 4,116.41 4,116.65 4,114.04 4,114.28 6,803.4K
14:09 4,116.18 4,117.25 4,114.55 4,116.41 6,189.0K
14:10 4,115.73 4,119.08 4,115.46 4,117.69 9,324.9K
14:11 4,118.01 4,118.64 4,117.02 4,117.90 5,642.0K
14:12 4,117.72 4,117.95 4,116.28 4,117.06 6,117.9K
14:13 4,117.46 4,118.09 4,115.90 4,117.72 4,736.5K
14:14 4,117.29 4,118.69 4,115.98 4,117.75 4,110.8K
14:15 4,117.51 4,118.95 4,116.66 4,117.42 4,232.8K
14:16 4,118.54 4,118.85 4,117.10 4,117.37 4,464.7K
14:17 4,118.79 4,120.02 4,117.53 4,118.12 5,362.4K
14:18 4,117.74 4,119.35 4,117.04 4,117.04 4,924.7K
14:19 4,118.14 4,119.73 4,117.48 4,119.14 4,261.9K
14:20 4,120.42 4,120.42 4,118.09 4,119.34 6,099.9K
14:21 4,119.49 4,120.37 4,117.87 4,119.15 8,325.4K
14:22 4,119.38 4,120.65 4,118.53 4,119.72 7,371.7K
14:23 4,119.71 4,120.92 4,118.88 4,119.23 7,281.6K
14:24 4,119.14 4,120.17 4,117.72 4,118.86 7,523.2K
14:25 4,118.22 4,120.69 4,118.20 4,120.36 5,338.2K
14:26 4,119.02 4,119.72 4,117.72 4,119.48 5,734.1K
14:27 4,118.39 4,120.61 4,118.36 4,119.51 5,850.8K
14:28 4,119.99 4,121.05 4,118.90 4,121.05 4,916.1K
14:29 4,120.28 4,121.60 4,118.81 4,120.71 9,456.8K
14:30 4,119.54 4,123.83 4,119.54 4,123.58 15,775.9K
14:31 4,123.32 4,124.85 4,122.33 4,122.97 10,408.1K
14:32 4,123.66 4,123.66 4,120.46 4,121.37 7,308.9K
14:33 4,120.22 4,123.32 4,120.22 4,121.57 8,042.5K
14:34 4,121.15 4,122.80 4,120.42 4,122.40 6,919.3K
14:35 4,122.15 4,123.33 4,120.72 4,121.61 8,191.8K
14:36 4,121.61 4,123.02 4,120.86 4,121.71 8,117.1K
14:37 4,120.25 4,121.80 4,118.59 4,119.88 9,301.9K
14:38 4,119.67 4,121.74 4,118.26 4,118.26 17,183.5K
14:39 4,117.78 4,120.70 4,117.78 4,117.81 14,851.5K
14:40 4,118.47 4,120.83 4,118.47 4,119.04 9,810.0K
14:41 4,119.24 4,120.34 4,117.60 4,119.76 12,295.9K
14:42 4,120.11 4,120.72 4,118.35 4,119.15 9,338.3K
14:43 4,118.96 4,120.48 4,117.37 4,117.37 9,922.9K
14:44 4,118.16 4,121.16 4,118.16 4,120.42 9,677.6K
14:45 4,120.28 4,121.12 4,119.11 4,120.68 10,694.8K
14:46 4,118.75 4,120.14 4,118.02 4,118.53 9,988.1K
14:47 4,119.34 4,119.58 4,117.89 4,118.78 7,985.3K
14:48 4,118.02 4,120.49 4,118.02 4,119.37 8,720.3K
14:49 4,119.89 4,120.31 4,118.44 4,118.73 14,348.7K
14:50 4,120.04 4,121.05 4,118.10 4,119.81 15,643.4K
14:51 4,120.43 4,120.82 4,119.29 4,119.95 18,961.2K
14:52 4,121.25 4,121.86 4,119.98 4,120.63 15,388.8K
14:53 4,119.20 4,121.65 4,119.20 4,120.23 13,338.1K
14:54 4,121.07 4,121.72 4,119.79 4,120.51 17,736.8K
14:55 4,121.58 4,121.77 4,119.53 4,121.52 19,516.8K
14:56 4,120.25 4,121.54 4,119.21 4,119.93 20,226.3K
14:57 4,120.57 4,120.79 4,120.39 4,120.39 1,004.9K
14:58 4,120.39 4,120.39 4,120.39 4,120.39 0.0K
14:59 4,120.39 4,120.39 4,120.39 4,120.38 37,574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available