SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,289.96 4,289.96 4,289.96 4,289.96 56,214.7K
09:29 4,289.96 4,289.96 4,289.96 4,289.96 0.0K
09:30 4,289.96 4,326.46 4,289.96 4,326.46 212,242.2K
09:31 4,324.36 4,334.22 4,324.36 4,333.71 130,695.6K
09:32 4,334.43 4,350.04 4,334.43 4,344.81 124,651.7K
09:33 4,345.06 4,348.91 4,331.35 4,331.35 100,937.5K
09:34 4,331.43 4,335.45 4,331.21 4,333.37 90,072.4K
09:35 4,332.82 4,337.79 4,332.82 4,335.50 94,320.0K
09:36 4,333.55 4,334.88 4,324.29 4,325.84 80,030.5K
09:37 4,325.82 4,334.42 4,325.82 4,332.04 94,559.6K
09:38 4,332.10 4,339.48 4,329.03 4,339.48 77,571.4K
09:39 4,338.04 4,351.17 4,338.04 4,351.17 82,021.2K
09:40 4,352.38 4,360.79 4,352.26 4,360.79 83,551.3K
09:41 4,361.42 4,361.42 4,354.68 4,358.34 83,212.2K
09:42 4,357.43 4,362.59 4,357.43 4,361.31 55,045.1K
09:43 4,361.08 4,361.94 4,356.12 4,356.80 60,725.6K
09:44 4,356.62 4,360.36 4,355.78 4,355.78 52,948.4K
09:45 4,356.35 4,356.35 4,350.07 4,351.31 52,216.3K
09:46 4,349.64 4,350.88 4,348.98 4,350.53 47,552.5K
09:47 4,351.26 4,353.57 4,348.63 4,349.30 39,491.7K
09:48 4,350.69 4,351.16 4,349.04 4,349.42 34,231.1K
09:49 4,349.71 4,350.29 4,347.66 4,348.95 37,969.6K
09:50 4,348.21 4,350.31 4,345.31 4,349.51 44,040.5K
09:51 4,349.39 4,351.30 4,346.49 4,349.06 35,150.3K
09:52 4,349.34 4,351.06 4,347.56 4,350.41 40,015.5K
09:53 4,349.48 4,355.64 4,348.95 4,353.65 44,715.0K
09:54 4,352.79 4,354.91 4,352.12 4,353.51 34,652.8K
09:55 4,354.31 4,354.70 4,351.81 4,352.99 31,776.1K
09:56 4,352.58 4,359.87 4,352.42 4,359.87 49,009.5K
09:57 4,358.85 4,367.53 4,358.85 4,366.65 54,966.2K
09:58 4,366.66 4,367.59 4,364.35 4,366.20 33,771.6K
09:59 4,367.64 4,370.54 4,366.81 4,367.12 25,858.6K
10:00 4,367.30 4,367.30 4,364.05 4,365.77 33,331.0K
10:01 4,363.51 4,365.50 4,362.21 4,363.43 26,682.9K
10:02 4,364.50 4,367.69 4,363.38 4,367.69 28,965.1K
10:03 4,367.00 4,369.81 4,366.55 4,369.08 29,630.1K
10:04 4,367.33 4,377.56 4,367.33 4,377.56 57,841.8K
10:05 4,377.17 4,378.90 4,375.75 4,377.90 46,977.6K
10:06 4,378.05 4,380.57 4,378.05 4,379.47 35,735.0K
10:07 4,381.43 4,386.46 4,380.80 4,385.11 45,716.0K
10:08 4,385.86 4,385.86 4,382.19 4,382.91 44,727.8K
10:09 4,383.44 4,385.31 4,382.69 4,383.48 34,976.8K
10:10 4,383.57 4,383.65 4,378.99 4,378.99 30,007.9K
10:11 4,380.10 4,381.94 4,378.81 4,381.13 32,769.1K
10:12 4,381.27 4,382.60 4,379.69 4,379.81 32,112.4K
10:13 4,380.40 4,380.79 4,378.80 4,379.27 20,877.9K
10:14 4,379.43 4,381.94 4,378.71 4,381.94 29,700.4K
10:15 4,381.52 4,387.56 4,381.52 4,385.68 33,351.2K
10:16 4,385.75 4,387.18 4,384.67 4,385.22 31,184.7K
10:17 4,385.89 4,390.27 4,385.89 4,389.28 27,269.5K
10:18 4,388.92 4,390.87 4,388.49 4,390.87 38,918.3K
10:19 4,391.99 4,393.25 4,390.97 4,392.07 35,283.8K
10:20 4,391.47 4,392.38 4,386.48 4,386.48 41,000.3K
10:21 4,384.10 4,386.14 4,382.79 4,384.22 29,736.1K
10:22 4,383.53 4,385.63 4,382.84 4,383.00 30,746.5K
10:23 4,383.17 4,386.08 4,382.76 4,382.76 23,038.2K
10:24 4,383.50 4,384.19 4,381.24 4,382.26 18,957.4K
10:25 4,382.71 4,385.87 4,380.88 4,380.88 26,890.7K
10:26 4,380.72 4,380.74 4,374.17 4,375.16 46,135.5K
10:27 4,374.82 4,376.18 4,373.19 4,374.05 26,869.9K
10:28 4,373.96 4,375.22 4,372.22 4,373.17 25,758.9K
10:29 4,373.12 4,378.69 4,373.12 4,376.95 20,720.8K
10:30 4,376.48 4,377.84 4,369.72 4,371.47 24,005.1K
10:31 4,370.16 4,370.75 4,368.38 4,368.98 25,608.7K
10:32 4,366.54 4,368.90 4,365.86 4,365.89 18,952.7K
10:33 4,365.35 4,365.99 4,359.89 4,359.89 29,131.2K
10:34 4,359.82 4,359.82 4,356.31 4,357.27 39,486.3K
10:35 4,356.46 4,358.54 4,354.79 4,355.03 26,871.4K
10:36 4,355.09 4,360.20 4,355.09 4,359.70 29,644.9K
10:37 4,359.66 4,362.05 4,358.21 4,361.62 25,590.9K
10:38 4,362.26 4,362.26 4,358.37 4,360.43 18,881.8K
10:39 4,358.61 4,361.14 4,356.97 4,359.10 17,481.6K
10:40 4,359.69 4,360.88 4,355.60 4,355.60 20,201.8K
10:41 4,357.21 4,357.21 4,352.75 4,352.75 16,101.2K
10:42 4,354.44 4,357.26 4,351.62 4,355.73 22,675.0K
10:43 4,355.01 4,355.72 4,353.35 4,354.47 19,921.0K
10:44 4,353.78 4,355.66 4,351.99 4,351.99 16,747.8K
10:45 4,352.71 4,354.10 4,351.30 4,352.15 17,601.3K
10:46 4,352.35 4,354.63 4,352.24 4,354.63 21,620.9K
10:47 4,355.09 4,359.89 4,353.84 4,358.54 19,172.2K
10:48 4,360.21 4,361.83 4,357.82 4,361.16 17,557.5K
10:49 4,360.93 4,361.49 4,359.06 4,359.06 14,059.6K
10:50 4,359.53 4,360.68 4,358.34 4,358.39 12,581.0K
10:51 4,359.36 4,360.84 4,358.12 4,358.12 18,837.4K
10:52 4,359.68 4,361.89 4,358.96 4,360.85 19,457.1K
10:53 4,362.54 4,364.13 4,361.76 4,363.35 17,304.5K
10:54 4,364.51 4,367.68 4,363.58 4,367.43 19,273.5K
10:55 4,367.47 4,367.47 4,365.36 4,367.32 14,003.0K
10:56 4,366.25 4,368.08 4,364.13 4,366.54 11,862.6K
10:57 4,365.77 4,365.77 4,362.18 4,362.94 11,179.6K
10:58 4,362.72 4,364.56 4,362.26 4,363.34 11,158.6K
10:59 4,363.33 4,363.33 4,356.96 4,356.96 17,706.1K
11:00 4,358.56 4,358.56 4,354.27 4,355.10 15,359.1K
11:01 4,354.62 4,355.59 4,348.17 4,348.17 34,807.6K
11:02 4,347.52 4,348.57 4,345.48 4,346.29 28,156.5K
11:03 4,345.15 4,345.58 4,342.53 4,343.18 25,647.2K
11:04 4,343.06 4,343.59 4,337.85 4,337.98 33,768.5K
11:05 4,339.85 4,341.80 4,338.24 4,341.28 25,481.3K
11:06 4,342.54 4,344.87 4,340.40 4,344.31 23,097.2K
11:07 4,343.11 4,343.11 4,338.07 4,338.07 13,904.4K
11:08 4,337.43 4,338.32 4,334.66 4,334.66 14,328.6K
11:09 4,335.57 4,335.57 4,332.70 4,333.74 16,098.4K
11:10 4,333.74 4,333.74 4,330.85 4,331.07 15,843.2K
11:11 4,332.35 4,335.01 4,330.49 4,334.31 14,419.9K
11:12 4,334.09 4,335.76 4,332.11 4,332.23 14,476.9K
11:13 4,332.86 4,333.12 4,330.46 4,331.17 17,797.0K
11:14 4,332.41 4,334.86 4,331.81 4,333.02 24,792.8K
11:15 4,334.10 4,334.10 4,328.41 4,328.54 16,589.7K
11:16 4,328.47 4,329.23 4,326.31 4,326.31 18,228.3K
11:17 4,327.09 4,327.19 4,324.32 4,325.32 18,454.1K
11:18 4,324.19 4,328.02 4,324.19 4,326.43 18,321.7K
11:19 4,325.78 4,326.26 4,323.11 4,323.85 12,628.3K
11:20 4,323.29 4,325.50 4,319.65 4,320.03 26,314.7K
11:21 4,320.79 4,322.86 4,319.04 4,321.08 19,002.9K
11:22 4,321.57 4,323.15 4,320.04 4,322.14 14,902.5K
11:23 4,323.17 4,325.98 4,321.53 4,323.88 16,588.5K
11:24 4,325.34 4,332.80 4,323.48 4,332.80 20,337.5K
11:25 4,334.14 4,335.08 4,331.18 4,333.01 15,093.0K
11:26 4,332.18 4,332.71 4,327.99 4,327.99 11,522.5K
11:27 4,328.86 4,329.99 4,327.43 4,328.78 11,211.8K
11:28 4,327.88 4,330.31 4,327.88 4,329.56 10,818.8K
11:29 4,329.46 4,331.74 4,328.42 4,331.74 11,242.0K
11:30 4,330.91 4,330.91 4,329.71 4,329.71 625.4K
11:31 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:32 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:33 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:34 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:35 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:36 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:37 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:38 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:39 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:40 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:41 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:42 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:43 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:44 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:45 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:46 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:47 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:48 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:49 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:50 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:51 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:52 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:53 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:54 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:55 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:56 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:57 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:58 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
11:59 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:00 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:01 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:02 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:03 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:04 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:05 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:06 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:07 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:08 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:09 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:10 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:11 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:12 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:13 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:14 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:15 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:16 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:17 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:18 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:19 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:20 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:21 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:22 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:23 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:24 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:25 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:26 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:27 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:28 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:29 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:30 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:31 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:32 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:33 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:34 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:35 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:36 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:37 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:38 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:39 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:40 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:41 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:42 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:43 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:44 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:45 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:46 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:47 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:48 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:49 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:50 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:51 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:52 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:53 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:54 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:55 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:56 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:57 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:58 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
12:59 4,329.71 4,329.71 4,329.71 4,329.71 0.0K
13:00 4,329.71 4,332.28 4,328.79 4,329.16 38,499.3K
13:01 4,328.69 4,334.35 4,328.69 4,333.50 18,745.3K
13:02 4,333.34 4,337.90 4,333.23 4,337.90 17,731.2K
13:03 4,338.84 4,341.19 4,337.97 4,339.39 16,025.7K
13:04 4,340.14 4,343.64 4,340.14 4,342.49 20,971.5K
13:05 4,343.43 4,346.53 4,342.50 4,344.35 14,437.1K
13:06 4,344.99 4,347.69 4,344.58 4,347.42 13,501.2K
13:07 4,348.20 4,349.71 4,347.66 4,349.71 18,319.4K
13:08 4,348.77 4,348.77 4,346.14 4,346.14 12,128.0K
13:09 4,348.04 4,348.68 4,345.92 4,348.57 10,866.5K
13:10 4,347.51 4,349.17 4,345.69 4,347.71 11,494.6K
13:11 4,348.41 4,349.41 4,345.33 4,345.33 13,974.3K
13:12 4,345.10 4,347.40 4,343.51 4,343.51 11,311.5K
13:13 4,343.16 4,344.75 4,340.20 4,340.64 13,712.4K
13:14 4,339.89 4,340.83 4,335.80 4,335.80 12,647.0K
13:15 4,336.15 4,336.78 4,333.29 4,333.76 15,297.3K
13:16 4,334.73 4,335.40 4,332.40 4,332.71 15,519.1K
13:17 4,332.56 4,335.47 4,332.29 4,335.47 13,177.7K
13:18 4,335.25 4,336.05 4,333.85 4,335.70 13,590.8K
13:19 4,334.64 4,339.23 4,334.58 4,338.85 13,831.9K
13:20 4,339.10 4,339.10 4,332.25 4,332.25 12,747.2K
13:21 4,331.99 4,333.68 4,329.23 4,329.23 14,297.6K
13:22 4,331.39 4,332.92 4,330.08 4,331.10 12,580.0K
13:23 4,330.77 4,332.18 4,327.73 4,327.73 16,847.1K
13:24 4,329.03 4,329.92 4,327.28 4,328.60 14,420.6K
13:25 4,328.10 4,329.33 4,327.29 4,327.29 13,387.7K
13:26 4,326.59 4,330.14 4,326.26 4,327.21 17,740.7K
13:27 4,328.75 4,329.03 4,326.55 4,327.56 10,586.1K
13:28 4,327.20 4,327.86 4,324.87 4,324.87 14,246.4K
13:29 4,325.31 4,327.52 4,324.58 4,327.17 17,312.7K
13:30 4,326.88 4,329.79 4,325.80 4,327.61 17,564.4K
13:31 4,328.10 4,328.10 4,323.57 4,325.39 9,418.7K
13:32 4,324.66 4,325.58 4,322.20 4,324.72 12,711.0K
13:33 4,323.77 4,323.77 4,320.96 4,321.96 14,791.5K
13:34 4,322.60 4,323.01 4,320.49 4,321.55 11,706.1K
13:35 4,321.43 4,321.53 4,318.94 4,319.37 13,224.0K
13:36 4,319.72 4,320.15 4,317.18 4,318.10 15,762.9K
13:37 4,317.47 4,319.15 4,314.06 4,314.75 21,595.5K
13:38 4,314.06 4,314.43 4,311.05 4,311.68 23,436.8K
13:39 4,311.48 4,315.25 4,310.61 4,311.68 25,178.9K
13:40 4,313.51 4,315.32 4,312.52 4,312.89 15,259.6K
13:41 4,313.37 4,314.08 4,310.25 4,310.27 17,608.8K
13:42 4,310.58 4,311.18 4,308.73 4,308.74 12,773.0K
13:43 4,310.30 4,312.85 4,309.27 4,309.84 15,695.4K
13:44 4,310.81 4,311.66 4,308.43 4,310.26 17,188.9K
13:45 4,308.93 4,311.13 4,307.95 4,308.65 18,857.5K
13:46 4,307.81 4,308.28 4,306.11 4,307.58 14,784.9K
13:47 4,306.92 4,309.66 4,306.92 4,308.30 14,127.2K
13:48 4,308.06 4,309.46 4,303.90 4,304.96 16,738.9K
13:49 4,304.74 4,305.07 4,301.63 4,301.63 18,523.3K
13:50 4,302.69 4,302.71 4,298.60 4,298.60 21,139.6K
13:51 4,299.37 4,299.72 4,296.17 4,297.88 17,837.3K
13:52 4,297.11 4,305.16 4,296.52 4,304.41 22,430.5K
13:53 4,304.88 4,306.70 4,304.49 4,306.70 16,653.6K
13:54 4,307.42 4,308.16 4,304.65 4,306.71 10,647.7K
13:55 4,306.60 4,307.78 4,304.40 4,307.78 9,444.0K
13:56 4,308.46 4,311.96 4,307.58 4,311.96 16,306.5K
13:57 4,311.62 4,316.11 4,311.22 4,313.14 14,719.9K
13:58 4,314.43 4,314.43 4,311.37 4,311.77 11,284.9K
13:59 4,311.54 4,312.10 4,308.40 4,308.73 10,617.4K
14:00 4,309.30 4,315.72 4,309.30 4,315.26 12,990.3K
14:01 4,314.10 4,317.06 4,313.21 4,317.06 12,284.4K
14:02 4,318.19 4,322.01 4,316.91 4,320.18 14,748.2K
14:03 4,320.90 4,321.98 4,318.60 4,321.63 12,158.4K
14:04 4,322.20 4,322.63 4,319.55 4,322.63 8,423.5K
14:05 4,322.78 4,324.95 4,322.16 4,322.67 11,831.9K
14:06 4,322.74 4,323.14 4,319.63 4,321.02 12,080.5K
14:07 4,320.29 4,322.19 4,319.43 4,321.45 8,426.0K
14:08 4,321.18 4,322.34 4,317.58 4,318.17 11,723.3K
14:09 4,315.73 4,317.83 4,311.54 4,312.50 18,295.1K
14:10 4,313.16 4,313.78 4,311.22 4,313.13 9,279.5K
14:11 4,312.00 4,318.01 4,312.00 4,317.25 21,761.4K
14:12 4,318.30 4,318.30 4,314.59 4,315.59 7,906.9K
14:13 4,315.41 4,316.09 4,312.81 4,312.81 6,373.1K
14:14 4,314.17 4,314.33 4,310.71 4,311.06 7,534.2K
14:15 4,311.29 4,312.34 4,309.79 4,309.79 8,656.4K
14:16 4,310.75 4,311.96 4,308.88 4,309.62 9,728.8K
14:17 4,310.19 4,312.47 4,309.57 4,311.18 8,683.2K
14:18 4,311.29 4,311.99 4,309.07 4,310.92 6,947.2K
14:19 4,311.48 4,312.00 4,310.21 4,310.57 6,592.8K
14:20 4,309.52 4,310.60 4,308.83 4,309.42 8,257.4K
14:21 4,308.66 4,309.97 4,307.17 4,307.89 9,672.6K
14:22 4,306.96 4,310.32 4,306.96 4,307.84 8,259.0K
14:23 4,309.37 4,309.90 4,307.88 4,307.88 9,632.3K
14:24 4,308.25 4,309.10 4,305.18 4,306.51 11,828.4K
14:25 4,306.79 4,308.58 4,305.46 4,308.03 7,739.0K
14:26 4,307.76 4,309.31 4,305.60 4,306.78 7,290.5K
14:27 4,308.11 4,308.11 4,305.68 4,306.92 8,053.0K
14:28 4,306.56 4,307.52 4,305.01 4,307.26 7,776.2K
14:29 4,305.84 4,307.91 4,305.21 4,307.02 10,589.0K
14:30 4,306.99 4,309.86 4,306.87 4,309.17 12,310.1K
14:31 4,309.85 4,310.21 4,307.90 4,309.11 10,971.0K
14:32 4,308.62 4,308.62 4,302.18 4,302.18 22,202.6K
14:33 4,302.21 4,303.66 4,301.56 4,302.95 20,064.2K
14:34 4,302.67 4,304.27 4,301.84 4,302.90 14,990.5K
14:35 4,304.50 4,304.50 4,300.95 4,301.58 13,789.5K
14:36 4,302.32 4,303.26 4,300.83 4,302.54 14,637.1K
14:37 4,303.70 4,305.86 4,302.89 4,305.52 14,259.7K
14:38 4,304.96 4,309.14 4,304.96 4,307.45 14,078.7K
14:39 4,307.57 4,311.96 4,307.07 4,311.96 19,595.8K
14:40 4,310.53 4,311.13 4,309.21 4,309.50 16,363.0K
14:41 4,310.49 4,313.60 4,309.18 4,313.60 16,844.5K
14:42 4,312.41 4,317.66 4,312.23 4,316.39 15,997.0K
14:43 4,317.40 4,317.40 4,313.79 4,314.50 13,903.1K
14:44 4,313.68 4,315.63 4,312.37 4,313.69 13,626.8K
14:45 4,315.71 4,315.96 4,312.50 4,312.84 13,232.3K
14:46 4,312.61 4,315.45 4,312.03 4,312.26 14,719.6K
14:47 4,311.83 4,311.86 4,309.21 4,309.73 18,678.6K
14:48 4,309.00 4,310.58 4,307.82 4,309.50 16,388.5K
14:49 4,310.20 4,310.25 4,307.69 4,309.45 22,087.8K
14:50 4,310.07 4,310.15 4,307.97 4,309.60 19,641.9K
14:51 4,309.64 4,310.40 4,307.96 4,308.60 17,366.9K
14:52 4,309.30 4,310.41 4,308.56 4,308.56 19,805.6K
14:53 4,309.11 4,309.52 4,307.12 4,307.94 19,674.3K
14:54 4,307.39 4,309.51 4,307.39 4,309.31 25,040.2K
14:55 4,307.99 4,309.62 4,307.81 4,308.17 28,905.0K
14:56 4,306.76 4,310.18 4,306.76 4,308.05 33,188.1K
14:57 4,308.54 4,308.74 4,308.21 4,308.21 1,632.5K
14:58 4,308.21 4,308.21 4,308.21 4,308.21 0.0K
14:59 4,308.21 4,308.21 4,308.21 4,308.21 43,724.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available