SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,299.65 4,299.65 4,299.65 4,299.65 30,282.9K
09:29 4,299.65 4,299.65 4,299.65 4,299.65 0.0K
09:30 4,299.65 4,302.76 4,295.07 4,299.06 93,261.6K
09:31 4,300.01 4,308.12 4,300.01 4,308.12 52,105.7K
09:32 4,309.86 4,313.16 4,307.63 4,312.04 51,000.5K
09:33 4,314.82 4,323.52 4,314.82 4,323.52 53,831.7K
09:34 4,323.00 4,326.64 4,318.37 4,320.77 54,615.6K
09:35 4,320.69 4,320.69 4,315.10 4,315.10 39,300.6K
09:36 4,314.70 4,314.85 4,307.25 4,307.59 41,444.3K
09:37 4,307.08 4,307.08 4,300.12 4,300.97 41,502.6K
09:38 4,298.98 4,298.98 4,292.46 4,296.04 44,912.7K
09:39 4,295.62 4,300.14 4,292.92 4,294.37 34,486.8K
09:40 4,294.20 4,299.19 4,293.76 4,298.32 33,028.8K
09:41 4,300.15 4,300.15 4,293.51 4,293.51 23,589.4K
09:42 4,294.02 4,297.01 4,294.02 4,295.49 26,845.5K
09:43 4,293.14 4,295.82 4,289.14 4,290.12 30,555.7K
09:44 4,289.34 4,292.33 4,288.27 4,290.25 25,558.0K
09:45 4,290.19 4,292.76 4,289.50 4,291.59 25,433.7K
09:46 4,292.05 4,295.88 4,292.05 4,292.38 34,063.6K
09:47 4,292.78 4,292.78 4,288.65 4,291.24 28,780.8K
09:48 4,289.20 4,293.63 4,288.79 4,292.93 23,050.4K
09:49 4,292.62 4,297.57 4,292.46 4,295.09 38,577.1K
09:50 4,294.60 4,298.97 4,293.24 4,298.50 49,439.6K
09:51 4,299.96 4,301.43 4,299.04 4,300.56 20,195.2K
09:52 4,300.56 4,301.86 4,297.42 4,297.75 27,582.5K
09:53 4,298.64 4,299.12 4,295.97 4,298.01 18,578.9K
09:54 4,299.63 4,303.21 4,298.43 4,302.13 18,855.7K
09:55 4,301.68 4,309.14 4,301.68 4,307.92 32,504.6K
09:56 4,307.57 4,312.68 4,306.04 4,312.68 20,675.4K
09:57 4,313.86 4,315.05 4,311.29 4,314.11 32,036.0K
09:58 4,315.13 4,317.15 4,313.68 4,316.92 20,043.5K
09:59 4,315.69 4,318.87 4,312.49 4,312.49 27,594.7K
10:00 4,313.17 4,313.57 4,307.29 4,307.72 32,462.2K
10:01 4,308.99 4,310.31 4,307.30 4,310.31 17,646.2K
10:02 4,309.10 4,309.10 4,303.27 4,304.40 19,745.0K
10:03 4,305.16 4,307.89 4,302.57 4,307.34 18,658.9K
10:04 4,307.33 4,309.94 4,306.27 4,306.80 20,757.1K
10:05 4,307.11 4,307.89 4,300.94 4,301.08 27,306.7K
10:06 4,301.78 4,302.48 4,296.45 4,298.01 29,614.7K
10:07 4,298.20 4,302.68 4,298.20 4,300.07 22,872.8K
10:08 4,299.65 4,301.97 4,298.80 4,301.29 26,561.1K
10:09 4,302.16 4,303.87 4,301.40 4,303.08 22,703.6K
10:10 4,302.65 4,305.55 4,302.21 4,304.12 34,649.3K
10:11 4,303.59 4,307.38 4,303.59 4,303.99 26,995.9K
10:12 4,302.76 4,303.04 4,299.66 4,302.16 21,433.1K
10:13 4,301.85 4,302.98 4,300.34 4,302.61 14,141.8K
10:14 4,302.63 4,304.60 4,300.29 4,300.75 19,215.9K
10:15 4,301.93 4,302.17 4,299.20 4,300.57 17,874.4K
10:16 4,301.73 4,306.27 4,301.01 4,306.27 22,883.9K
10:17 4,305.20 4,305.87 4,301.89 4,305.87 23,121.1K
10:18 4,305.42 4,309.73 4,305.42 4,308.34 18,208.0K
10:19 4,310.13 4,310.18 4,307.30 4,307.30 14,815.7K
10:20 4,308.77 4,309.08 4,306.40 4,307.22 11,399.9K
10:21 4,306.16 4,310.80 4,306.16 4,310.56 13,473.2K
10:22 4,309.71 4,313.35 4,309.71 4,311.94 20,140.3K
10:23 4,311.92 4,313.89 4,309.95 4,313.89 14,490.7K
10:24 4,312.55 4,315.27 4,311.98 4,315.06 14,259.8K
10:25 4,313.74 4,317.52 4,313.74 4,316.71 17,263.8K
10:26 4,316.91 4,316.91 4,313.45 4,315.42 19,186.8K
10:27 4,315.60 4,316.02 4,313.11 4,315.23 13,484.3K
10:28 4,314.41 4,320.39 4,314.41 4,320.14 23,590.1K
10:29 4,321.90 4,325.04 4,320.10 4,324.56 21,688.2K
10:30 4,325.09 4,325.55 4,320.33 4,321.18 20,018.5K
10:31 4,320.85 4,321.69 4,317.74 4,317.74 18,281.6K
10:32 4,317.92 4,319.68 4,317.15 4,318.33 14,420.4K
10:33 4,317.14 4,317.34 4,312.34 4,314.15 29,237.6K
10:34 4,312.66 4,314.96 4,312.06 4,313.20 14,018.1K
10:35 4,312.17 4,314.59 4,312.17 4,313.17 21,092.0K
10:36 4,312.98 4,315.29 4,311.18 4,311.40 9,558.7K
10:37 4,311.45 4,313.93 4,311.07 4,311.36 14,630.1K
10:38 4,312.05 4,312.75 4,310.85 4,311.36 11,281.1K
10:39 4,311.74 4,314.49 4,311.51 4,314.22 13,159.1K
10:40 4,312.79 4,313.84 4,309.21 4,309.36 20,155.1K
10:41 4,310.28 4,310.28 4,306.69 4,307.96 10,119.9K
10:42 4,308.12 4,310.36 4,306.71 4,310.36 11,706.6K
10:43 4,310.13 4,312.55 4,309.60 4,311.09 15,703.6K
10:44 4,310.41 4,313.31 4,310.41 4,313.31 8,624.1K
10:45 4,312.29 4,312.29 4,309.26 4,310.31 9,566.6K
10:46 4,310.76 4,313.53 4,310.27 4,313.23 8,518.5K
10:47 4,311.96 4,313.30 4,308.72 4,309.99 16,819.9K
10:48 4,310.39 4,312.91 4,309.39 4,311.12 10,445.3K
10:49 4,311.88 4,311.89 4,310.12 4,310.93 16,295.5K
10:50 4,311.69 4,312.24 4,308.09 4,308.15 13,065.8K
10:51 4,309.54 4,309.54 4,307.51 4,308.67 11,371.3K
10:52 4,308.97 4,309.91 4,306.69 4,306.69 10,909.5K
10:53 4,308.33 4,309.76 4,307.17 4,308.22 11,767.2K
10:54 4,308.25 4,309.32 4,306.30 4,306.63 14,225.0K
10:55 4,308.28 4,310.69 4,306.97 4,310.69 21,209.6K
10:56 4,311.95 4,311.95 4,308.46 4,310.94 11,318.2K
10:57 4,310.64 4,311.55 4,308.85 4,309.92 8,293.5K
10:58 4,310.62 4,310.62 4,307.40 4,309.11 9,495.5K
10:59 4,309.06 4,309.06 4,305.50 4,306.52 11,266.9K
11:00 4,306.82 4,308.96 4,306.30 4,307.22 14,445.8K
11:01 4,308.32 4,309.76 4,306.42 4,308.15 14,818.7K
11:02 4,308.79 4,309.83 4,307.22 4,307.76 21,109.6K
11:03 4,309.62 4,312.58 4,309.21 4,312.58 17,354.8K
11:04 4,313.01 4,313.01 4,310.74 4,311.65 10,843.8K
11:05 4,312.43 4,312.96 4,310.67 4,311.34 7,455.8K
11:06 4,313.14 4,313.14 4,310.21 4,310.97 6,925.1K
11:07 4,310.55 4,310.55 4,308.41 4,308.41 10,434.2K
11:08 4,308.54 4,310.24 4,307.70 4,308.46 9,754.2K
11:09 4,307.55 4,308.96 4,306.61 4,308.43 11,033.7K
11:10 4,308.63 4,311.75 4,307.56 4,311.40 12,836.1K
11:11 4,310.54 4,311.49 4,309.07 4,309.94 8,497.3K
11:12 4,309.32 4,310.32 4,307.20 4,308.09 9,599.5K
11:13 4,308.04 4,308.87 4,305.18 4,305.22 16,054.1K
11:14 4,306.53 4,306.53 4,302.40 4,303.32 18,322.1K
11:15 4,302.18 4,303.44 4,300.72 4,302.33 12,974.9K
11:16 4,302.72 4,304.49 4,300.28 4,304.49 16,025.6K
11:17 4,302.82 4,304.73 4,301.47 4,301.91 9,094.9K
11:18 4,301.80 4,302.60 4,300.29 4,301.53 10,306.8K
11:19 4,301.64 4,303.91 4,300.93 4,302.89 7,261.9K
11:20 4,305.08 4,305.08 4,302.76 4,304.21 7,842.6K
11:21 4,304.46 4,305.37 4,302.83 4,305.37 9,286.3K
11:22 4,306.68 4,308.76 4,305.22 4,308.76 14,749.2K
11:23 4,308.43 4,309.50 4,306.78 4,308.52 10,314.4K
11:24 4,309.19 4,311.58 4,307.67 4,311.58 10,162.7K
11:25 4,311.84 4,311.84 4,308.80 4,309.20 7,850.9K
11:26 4,311.04 4,311.04 4,307.52 4,307.67 8,632.9K
11:27 4,309.39 4,309.39 4,304.31 4,305.45 10,253.1K
11:28 4,306.64 4,307.73 4,304.33 4,306.55 7,264.1K
11:29 4,306.68 4,307.98 4,305.57 4,306.08 8,597.5K
11:30 4,306.36 4,306.62 4,306.36 4,306.62 789.8K
11:31 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:32 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:33 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:34 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:35 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:36 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:37 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:38 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:39 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:40 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:41 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:42 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:43 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:44 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:45 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:46 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:47 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:48 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:49 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:50 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:51 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:52 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:53 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:54 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:55 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:56 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:57 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:58 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
11:59 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:00 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:01 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:02 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:03 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:04 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:05 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:06 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:07 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:08 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:09 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:10 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:11 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:12 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:13 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:14 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:15 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:16 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:17 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:18 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:19 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:20 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:21 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:22 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:23 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:24 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:25 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:26 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:27 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:28 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:29 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:30 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:31 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:32 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:33 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:34 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:35 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:36 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:37 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:38 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:39 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:40 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:41 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:42 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:43 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:44 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:45 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:46 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:47 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:48 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:49 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:50 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:51 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:52 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:53 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:54 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:55 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:56 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:57 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:58 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
12:59 4,306.62 4,306.62 4,306.62 4,306.62 0.0K
13:00 4,306.62 4,315.62 4,306.57 4,314.06 54,969.1K
13:01 4,315.31 4,315.31 4,310.46 4,311.50 12,669.3K
13:02 4,312.62 4,312.62 4,307.28 4,308.13 11,427.7K
13:03 4,309.86 4,311.18 4,308.58 4,308.98 12,757.1K
13:04 4,309.69 4,311.15 4,308.35 4,309.67 11,350.1K
13:05 4,310.59 4,310.73 4,306.84 4,308.42 17,865.8K
13:06 4,308.99 4,310.82 4,308.20 4,310.70 17,174.5K
13:07 4,310.77 4,316.78 4,310.62 4,316.15 25,582.1K
13:08 4,317.01 4,324.18 4,317.01 4,324.18 33,526.3K
13:09 4,322.94 4,324.63 4,320.86 4,320.86 24,798.4K
13:10 4,321.20 4,328.21 4,320.58 4,328.21 32,999.5K
13:11 4,328.55 4,329.65 4,326.21 4,327.35 32,477.2K
13:12 4,327.15 4,332.46 4,327.15 4,331.06 26,061.6K
13:13 4,332.05 4,333.33 4,326.20 4,326.20 26,268.6K
13:14 4,327.18 4,335.56 4,327.18 4,335.56 30,587.3K
13:15 4,336.32 4,336.32 4,330.34 4,330.34 35,512.3K
13:16 4,330.76 4,333.66 4,329.75 4,332.62 24,182.5K
13:17 4,332.17 4,332.17 4,327.51 4,328.06 19,796.8K
13:18 4,328.25 4,329.47 4,326.94 4,327.16 17,853.2K
13:19 4,327.24 4,331.41 4,327.24 4,328.75 16,326.5K
13:20 4,329.96 4,331.99 4,326.44 4,331.99 17,575.7K
13:21 4,332.59 4,336.12 4,332.59 4,332.84 30,336.2K
13:22 4,333.38 4,338.28 4,333.36 4,338.28 21,935.7K
13:23 4,338.64 4,345.00 4,338.39 4,345.00 38,318.3K
13:24 4,345.09 4,351.02 4,345.09 4,351.02 74,484.8K
13:25 4,353.25 4,353.25 4,345.09 4,345.99 34,954.2K
13:26 4,346.10 4,348.33 4,343.55 4,345.73 24,035.5K
13:27 4,346.00 4,348.74 4,343.95 4,348.43 20,799.0K
13:28 4,347.51 4,349.30 4,345.61 4,348.69 27,577.2K
13:29 4,348.44 4,354.51 4,348.44 4,353.85 38,617.9K
13:30 4,354.09 4,356.32 4,352.44 4,352.79 39,007.4K
13:31 4,352.17 4,355.17 4,352.17 4,354.82 25,306.8K
13:32 4,354.09 4,358.25 4,354.09 4,358.25 30,913.8K
13:33 4,358.57 4,362.96 4,358.57 4,362.96 30,173.2K
13:34 4,362.54 4,363.12 4,357.65 4,357.79 37,101.3K
13:35 4,357.47 4,357.50 4,353.26 4,354.18 31,221.5K
13:36 4,354.07 4,354.07 4,348.66 4,349.58 22,806.2K
13:37 4,349.67 4,352.76 4,348.65 4,349.97 18,727.5K
13:38 4,350.32 4,351.57 4,346.00 4,347.44 17,913.2K
13:39 4,346.88 4,350.01 4,346.12 4,349.84 15,083.2K
13:40 4,350.32 4,351.11 4,345.97 4,345.97 18,657.8K
13:41 4,348.19 4,350.10 4,347.47 4,349.60 19,736.0K
13:42 4,349.47 4,353.03 4,347.83 4,352.29 17,374.2K
13:43 4,353.93 4,354.61 4,349.54 4,349.54 24,542.6K
13:44 4,351.54 4,354.21 4,350.59 4,352.75 16,393.4K
13:45 4,353.29 4,356.17 4,352.90 4,355.30 22,076.1K
13:46 4,356.05 4,356.05 4,352.36 4,355.18 18,712.9K
13:47 4,353.69 4,357.59 4,353.27 4,357.59 19,695.3K
13:48 4,357.67 4,360.57 4,357.29 4,360.43 20,354.2K
13:49 4,360.92 4,362.10 4,359.30 4,360.97 29,752.9K
13:50 4,362.29 4,363.05 4,360.46 4,362.37 17,931.5K
13:51 4,363.23 4,363.23 4,357.66 4,357.93 32,903.2K
13:52 4,358.27 4,358.31 4,356.78 4,358.18 20,837.9K
13:53 4,360.86 4,367.90 4,358.09 4,366.79 35,551.4K
13:54 4,368.34 4,369.30 4,366.63 4,368.38 31,870.9K
13:55 4,367.67 4,372.15 4,367.67 4,370.26 25,086.1K
13:56 4,369.81 4,372.11 4,368.89 4,370.86 24,986.0K
13:57 4,371.20 4,372.48 4,368.99 4,370.90 19,837.0K
13:58 4,370.34 4,370.67 4,368.51 4,369.64 19,068.6K
13:59 4,369.96 4,372.90 4,369.35 4,372.15 19,697.5K
14:00 4,373.18 4,373.24 4,368.62 4,368.89 21,381.9K
14:01 4,369.23 4,369.23 4,357.38 4,357.38 43,059.8K
14:02 4,357.89 4,362.83 4,357.24 4,361.89 21,086.2K
14:03 4,361.12 4,364.89 4,361.04 4,364.89 19,379.6K
14:04 4,364.59 4,365.55 4,361.11 4,362.46 15,497.3K
14:05 4,363.28 4,363.28 4,361.29 4,362.54 17,633.7K
14:06 4,363.55 4,364.93 4,360.00 4,362.07 16,198.4K
14:07 4,360.80 4,361.86 4,357.18 4,359.27 14,553.2K
14:08 4,360.85 4,362.88 4,358.10 4,360.96 14,702.4K
14:09 4,361.63 4,361.82 4,358.60 4,360.95 13,092.1K
14:10 4,361.41 4,363.10 4,360.39 4,361.56 13,650.4K
14:11 4,363.20 4,363.88 4,360.94 4,363.74 13,126.6K
14:12 4,364.05 4,365.02 4,361.92 4,364.91 16,194.2K
14:13 4,365.65 4,366.10 4,364.36 4,365.94 19,198.5K
14:14 4,364.22 4,366.62 4,363.66 4,366.62 17,456.7K
14:15 4,366.79 4,370.37 4,366.50 4,370.37 32,387.4K
14:16 4,370.57 4,370.74 4,368.77 4,370.21 24,644.7K
14:17 4,370.05 4,372.86 4,369.29 4,370.90 24,586.3K
14:18 4,372.02 4,374.27 4,371.43 4,374.27 20,970.3K
14:19 4,374.23 4,376.09 4,372.96 4,375.06 22,238.4K
14:20 4,375.88 4,376.40 4,371.83 4,372.05 19,445.1K
14:21 4,373.18 4,376.74 4,372.22 4,375.42 19,484.6K
14:22 4,377.28 4,381.36 4,377.03 4,381.36 29,746.3K
14:23 4,381.31 4,381.99 4,379.63 4,380.91 30,177.3K
14:24 4,381.48 4,384.94 4,381.15 4,383.99 46,863.8K
14:25 4,384.02 4,388.61 4,383.18 4,388.26 39,402.1K
14:26 4,388.54 4,388.97 4,385.80 4,386.70 25,976.8K
14:27 4,387.47 4,389.20 4,385.11 4,389.04 22,005.0K
14:28 4,388.77 4,389.41 4,386.07 4,387.35 19,995.5K
14:29 4,387.81 4,389.73 4,386.50 4,386.50 23,446.2K
14:30 4,386.12 4,386.12 4,380.28 4,380.28 35,194.4K
14:31 4,379.85 4,380.90 4,377.05 4,377.39 42,229.8K
14:32 4,377.92 4,381.42 4,376.42 4,380.68 30,512.6K
14:33 4,380.06 4,381.84 4,378.07 4,378.76 19,676.3K
14:34 4,377.96 4,382.03 4,377.96 4,381.65 20,558.2K
14:35 4,381.68 4,383.16 4,380.82 4,381.39 18,118.2K
14:36 4,381.54 4,384.93 4,380.99 4,384.59 22,813.3K
14:37 4,385.33 4,387.20 4,383.81 4,386.52 23,655.4K
14:38 4,387.77 4,387.77 4,385.26 4,387.49 23,328.6K
14:39 4,386.78 4,390.44 4,386.66 4,390.03 24,889.0K
14:40 4,390.63 4,390.73 4,388.19 4,389.85 31,309.9K
14:41 4,390.24 4,392.45 4,389.06 4,392.45 21,162.3K
14:42 4,392.61 4,392.81 4,389.53 4,392.81 25,924.9K
14:43 4,391.98 4,392.93 4,390.55 4,391.63 25,308.7K
14:44 4,391.48 4,394.42 4,391.05 4,393.04 25,532.7K
14:45 4,394.91 4,396.36 4,392.84 4,394.99 33,160.4K
14:46 4,395.66 4,398.52 4,394.69 4,398.48 31,328.6K
14:47 4,398.27 4,399.57 4,397.46 4,399.13 32,370.9K
14:48 4,398.66 4,401.21 4,398.29 4,400.49 39,928.6K
14:49 4,401.62 4,402.54 4,400.27 4,401.89 34,626.5K
14:50 4,402.60 4,402.92 4,400.30 4,400.80 36,857.0K
14:51 4,401.94 4,402.50 4,398.79 4,400.01 32,893.7K
14:52 4,399.67 4,403.58 4,399.21 4,403.41 43,463.9K
14:53 4,402.73 4,405.40 4,401.68 4,405.40 35,276.4K
14:54 4,403.96 4,405.87 4,402.19 4,403.13 38,255.8K
14:55 4,406.17 4,406.96 4,403.15 4,404.69 38,058.1K
14:56 4,405.76 4,407.16 4,404.80 4,406.95 51,024.8K
14:57 4,407.21 4,408.75 4,407.21 4,408.75 3,593.7K
14:58 4,408.75 4,408.75 4,408.75 4,408.75 0.0K
14:59 4,408.75 4,408.75 4,408.75 4,408.75 77,592.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available