SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,452.66 4,452.66 4,452.66 4,452.66 84,435.6K
09:29 4,452.66 4,452.66 4,452.66 4,452.66 0.0K
09:30 4,452.66 4,473.27 4,452.66 4,473.27 251,155.4K
09:31 4,474.42 4,482.60 4,474.22 4,478.22 157,314.3K
09:32 4,478.28 4,478.28 4,468.83 4,468.83 139,263.0K
09:33 4,468.52 4,470.02 4,464.96 4,465.50 105,278.1K
09:34 4,465.19 4,465.19 4,456.24 4,456.34 87,885.5K
09:35 4,454.54 4,454.54 4,440.97 4,441.05 96,107.9K
09:36 4,440.18 4,440.50 4,437.31 4,439.32 89,669.9K
09:37 4,440.01 4,445.20 4,439.50 4,443.37 84,339.0K
09:38 4,443.09 4,443.09 4,439.00 4,441.24 91,342.2K
09:39 4,441.30 4,446.13 4,441.30 4,444.95 64,372.3K
09:40 4,445.09 4,445.95 4,443.75 4,444.57 2,756.0K
09:41 4,443.43 4,445.50 4,442.39 4,443.17 85,039.7K
09:42 4,443.61 4,443.61 4,431.48 4,431.48 90,816.0K
09:43 4,433.36 4,433.36 4,424.64 4,424.72 73,754.2K
09:44 4,424.40 4,424.88 4,418.88 4,418.88 68,131.1K
09:45 4,418.31 4,422.38 4,417.44 4,420.09 73,722.4K
09:46 4,421.44 4,427.00 4,420.83 4,424.42 56,189.1K
09:47 4,424.06 4,425.96 4,421.89 4,425.96 46,411.2K
09:48 4,426.00 4,427.85 4,425.55 4,426.45 47,850.1K
09:49 4,425.33 4,425.33 4,419.57 4,419.57 43,868.2K
09:50 4,418.28 4,418.94 4,414.17 4,416.70 51,513.9K
09:51 4,416.68 4,422.46 4,415.63 4,422.46 45,885.2K
09:52 4,421.99 4,431.74 4,421.99 4,431.74 50,586.7K
09:53 4,431.44 4,435.38 4,430.30 4,435.38 49,152.5K
09:54 4,436.81 4,437.62 4,434.49 4,437.18 35,690.7K
09:55 4,437.25 4,440.88 4,436.11 4,439.29 40,709.3K
09:56 4,439.95 4,445.49 4,439.88 4,445.25 39,495.9K
09:57 4,446.05 4,450.70 4,445.60 4,449.90 35,710.8K
09:58 4,450.96 4,453.98 4,448.96 4,452.10 40,274.1K
09:59 4,452.85 4,454.97 4,451.17 4,452.44 37,281.4K
10:00 4,453.87 4,455.67 4,449.75 4,450.04 37,786.8K
10:01 4,448.79 4,448.79 4,443.80 4,445.11 37,452.5K
10:02 4,445.32 4,446.07 4,442.83 4,444.03 29,879.5K
10:03 4,443.56 4,443.91 4,439.74 4,439.74 33,885.9K
10:04 4,439.97 4,439.97 4,434.94 4,436.60 33,947.4K
10:05 4,434.85 4,435.86 4,433.30 4,433.30 30,132.4K
10:06 4,432.40 4,434.81 4,429.12 4,430.56 35,147.0K
10:07 4,429.95 4,433.02 4,429.95 4,431.44 26,950.5K
10:08 4,431.84 4,433.59 4,430.48 4,432.50 17,128.4K
10:09 4,431.03 4,431.42 4,429.91 4,430.13 10,862.3K
10:10 4,429.74 4,431.06 4,429.04 4,430.73 6,568.3K
10:11 4,429.67 4,431.61 4,429.35 4,430.18 7,216.0K
10:12 4,429.03 4,431.49 4,429.03 4,431.49 4,052.3K
10:13 4,431.46 4,431.94 4,427.64 4,429.38 5,850.5K
10:14 4,429.53 4,430.41 4,428.48 4,428.48 3,786.3K
10:15 4,429.53 4,430.87 4,427.77 4,428.45 3,122.4K
10:16 4,428.75 4,429.71 4,427.16 4,428.28 2,185.5K
10:17 4,428.43 4,429.82 4,427.19 4,428.57 2,771.3K
10:18 4,428.85 4,429.82 4,428.01 4,428.90 2,573.7K
10:19 4,429.74 4,430.18 4,428.61 4,429.19 5,195.5K
10:20 4,428.27 4,430.48 4,427.43 4,428.14 5,055.4K
10:21 4,428.92 4,429.98 4,428.76 4,429.77 2,933.6K
10:22 4,429.78 4,429.78 4,428.34 4,429.09 816.6K
10:23 4,429.09 4,429.10 4,429.08 4,429.08 34.2K
10:24 4,429.08 4,429.12 4,429.08 4,429.12 41.7K
10:25 4,429.12 4,429.12 4,429.06 4,429.06 11.0K
10:26 4,429.07 4,429.07 4,429.05 4,429.05 14.0K
10:27 4,429.05 4,429.05 4,429.05 4,429.05 28.1K
10:28 4,429.05 4,429.06 4,429.04 4,429.05 37.9K
10:29 4,429.05 4,429.05 4,428.94 4,428.97 35.4K
10:30 4,428.97 4,429.00 4,428.97 4,429.00 56.5K
10:31 4,429.00 4,429.00 4,428.99 4,428.99 0.5K
10:32 4,428.99 4,429.00 4,428.99 4,429.00 10.4K
10:33 4,429.00 4,429.01 4,429.00 4,429.01 13.2K
10:34 4,429.01 4,429.02 4,429.01 4,429.02 11.2K
10:35 4,429.02 4,429.02 4,429.01 4,429.01 15.5K
10:36 4,429.01 4,429.01 4,429.00 4,429.01 20.6K
10:37 4,429.01 4,429.03 4,429.00 4,429.03 8.8K
10:38 4,429.03 4,429.03 4,429.01 4,429.01 27.4K
10:39 4,428.99 4,429.01 4,428.99 4,429.01 69.8K
10:40 4,429.01 4,429.02 4,429.01 4,429.02 22.6K
10:41 4,429.02 4,429.02 4,429.02 4,429.02 2.3K
10:42 4,429.02 4,429.03 4,429.02 4,429.03 12.9K
10:43 4,429.03 4,429.03 4,429.03 4,429.03 0.0K
10:44 4,429.03 4,429.04 4,429.03 4,429.04 8.0K
10:45 4,429.04 4,429.04 4,429.01 4,429.01 17.4K
10:46 4,429.01 4,429.04 4,429.01 4,429.01 4.3K
10:47 4,429.01 4,429.01 4,429.01 4,429.01 11.8K
10:48 4,429.02 4,429.02 4,429.01 4,429.01 324.4K
10:49 4,429.01 4,429.01 4,429.01 4,429.01 232.9K
10:50 4,429.01 4,429.07 4,429.00 4,429.07 65.4K
10:51 4,429.02 4,429.07 4,429.02 4,429.06 167.9K
10:52 4,429.06 4,429.06 4,428.83 4,428.84 77.0K
10:53 4,428.84 4,428.84 4,428.84 4,428.84 17.8K
10:54 4,428.84 4,428.84 4,428.81 4,428.81 28.5K
10:55 4,428.81 4,428.81 4,428.79 4,428.79 31.1K
10:56 4,428.79 4,428.80 4,428.76 4,428.80 2.5K
10:57 4,428.80 4,428.80 4,428.76 4,428.76 8.8K
10:58 4,428.76 4,428.79 4,428.76 4,428.77 19.4K
10:59 4,428.77 4,428.79 4,428.77 4,428.77 10.3K
11:00 4,428.77 4,428.79 4,428.77 4,428.77 84.4K
11:01 4,428.77 4,428.77 4,428.76 4,428.76 43.6K
11:02 4,428.76 4,428.81 4,428.76 4,428.81 0.3K
11:03 4,428.81 4,428.82 4,428.81 4,428.81 10.9K
11:04 4,428.81 4,428.82 4,428.77 4,428.82 11.8K
11:05 4,428.82 4,428.82 4,428.74 4,428.76 41.9K
11:06 4,428.76 4,428.76 4,428.76 4,428.76 3.3K
11:07 4,428.76 4,428.76 4,428.76 4,428.76 248.4K
11:08 4,428.76 4,428.76 4,428.74 4,428.76 41.8K
11:09 4,428.76 4,428.76 4,428.75 4,428.75 0.3K
11:10 4,428.75 4,428.75 4,428.74 4,428.74 78.9K
11:11 4,428.74 4,428.74 4,428.73 4,428.73 3.4K
11:12 4,428.73 4,429.10 4,428.73 4,429.10 813.0K
11:13 4,429.23 4,430.04 4,428.33 4,429.95 21,600.3K
11:14 4,429.79 4,430.02 4,427.24 4,428.36 21,883.6K
11:15 4,428.31 4,429.73 4,427.14 4,428.56 35,639.9K
11:16 4,428.18 4,432.27 4,428.18 4,431.57 150,893.1K
11:17 4,432.46 4,436.34 4,430.98 4,436.34 109,218.1K
11:18 4,435.46 4,437.32 4,433.70 4,436.78 74,382.9K
11:19 4,436.58 4,445.29 4,436.58 4,441.60 66,193.0K
11:20 4,443.47 4,453.32 4,443.47 4,451.95 60,211.7K
11:21 4,451.72 4,456.97 4,449.80 4,456.97 42,052.6K
11:22 4,455.29 4,459.09 4,454.86 4,458.60 28,686.0K
11:23 4,458.64 4,460.73 4,457.19 4,459.21 29,660.1K
11:24 4,459.54 4,464.52 4,457.57 4,460.82 8,670.7K
11:25 4,461.21 4,465.86 4,458.47 4,460.80 6,627.7K
11:26 4,460.40 4,461.79 4,460.03 4,461.50 4,951.1K
11:27 4,461.16 4,463.73 4,459.66 4,460.44 3,678.7K
11:28 4,461.38 4,466.75 4,459.52 4,466.30 31,238.9K
11:29 4,466.28 4,468.94 4,465.29 4,468.88 9,474.0K
11:30 4,469.77 4,470.25 4,469.77 4,470.25 54.5K
11:31 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:32 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:33 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:34 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:35 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:36 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:37 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:38 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:39 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:40 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:41 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:42 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:43 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:44 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:45 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:46 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:47 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:48 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:49 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:50 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:51 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:52 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:53 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:54 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:55 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:56 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:57 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:58 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
11:59 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:00 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:01 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:02 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:03 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:04 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:05 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:06 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:07 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:08 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:09 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:10 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:11 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:12 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:13 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:14 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:15 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:16 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:17 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:18 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:19 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:20 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:21 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:22 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:23 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:24 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:25 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:26 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:27 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:28 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:29 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:30 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:31 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:32 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:33 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:34 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:35 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:36 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:37 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:38 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:39 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:40 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:41 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:42 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:43 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:44 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:45 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:46 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:47 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:48 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:49 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:50 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:51 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:52 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:53 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:54 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:55 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:56 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:57 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:58 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
12:59 4,470.25 4,470.25 4,470.25 4,470.25 0.0K
13:00 4,470.25 4,472.24 4,463.91 4,467.75 33,042.3K
13:01 4,470.88 4,474.05 4,470.56 4,473.95 18,954.8K
13:02 4,473.88 4,476.45 4,473.01 4,475.57 12,011.7K
13:03 4,474.29 4,477.46 4,474.29 4,477.00 11,065.6K
13:04 4,476.22 4,479.61 4,476.22 4,479.48 13,456.3K
13:05 4,479.55 4,481.65 4,477.85 4,479.45 11,577.1K
13:06 4,478.86 4,480.60 4,477.23 4,479.70 9,568.8K
13:07 4,481.07 4,483.92 4,481.07 4,483.18 14,766.0K
13:08 4,481.06 4,483.65 4,481.06 4,482.99 9,008.1K
13:09 4,482.49 4,486.75 4,481.91 4,486.75 10,034.7K
13:10 4,487.59 4,487.59 4,482.37 4,487.27 9,880.1K
13:11 4,485.65 4,487.77 4,482.31 4,487.77 8,184.4K
13:12 4,486.58 4,488.09 4,484.41 4,486.28 8,422.0K
13:13 4,487.07 4,488.94 4,485.65 4,486.00 7,011.5K
13:14 4,486.75 4,488.06 4,485.56 4,485.56 7,453.9K
13:15 4,485.34 4,488.57 4,485.15 4,488.57 6,875.9K
13:16 4,488.98 4,489.06 4,486.57 4,488.00 6,732.6K
13:17 4,489.39 4,490.29 4,485.74 4,487.44 6,847.2K
13:18 4,488.00 4,488.41 4,484.88 4,488.37 8,495.0K
13:19 4,488.34 4,489.98 4,486.04 4,488.50 8,124.2K
13:20 4,488.32 4,489.96 4,487.38 4,489.78 6,070.7K
13:21 4,489.77 4,490.32 4,486.35 4,487.17 5,739.0K
13:22 4,490.24 4,490.59 4,486.78 4,487.28 6,222.8K
13:23 4,488.17 4,490.09 4,487.40 4,488.93 5,636.4K
13:24 4,490.10 4,490.70 4,488.23 4,489.49 5,907.3K
13:25 4,489.18 4,490.61 4,488.01 4,490.61 7,062.6K
13:26 4,489.78 4,492.37 4,488.21 4,490.85 7,889.1K
13:27 4,490.00 4,490.63 4,488.23 4,488.23 6,122.7K
13:28 4,489.93 4,492.10 4,489.93 4,491.20 6,788.1K
13:29 4,491.13 4,491.82 4,489.54 4,489.79 6,866.5K
13:30 4,490.61 4,490.61 4,488.97 4,489.42 6,415.6K
13:31 4,488.96 4,491.61 4,488.93 4,491.58 5,838.6K
13:32 4,490.87 4,491.90 4,488.84 4,489.73 6,452.4K
13:33 4,489.57 4,492.02 4,489.28 4,490.93 5,947.4K
13:34 4,491.05 4,491.57 4,488.91 4,490.20 5,837.0K
13:35 4,489.80 4,491.13 4,489.22 4,490.93 5,226.8K
13:36 4,491.84 4,492.64 4,490.45 4,491.32 5,281.9K
13:37 4,491.28 4,492.46 4,489.75 4,490.68 5,397.9K
13:38 4,491.37 4,492.09 4,489.24 4,491.71 5,905.1K
13:39 4,492.06 4,492.48 4,489.71 4,490.30 6,355.9K
13:40 4,490.55 4,491.42 4,488.99 4,489.67 4,947.4K
13:41 4,490.39 4,490.84 4,488.76 4,489.95 4,562.0K
13:42 4,489.78 4,490.54 4,487.27 4,490.54 5,317.1K
13:43 4,490.19 4,491.37 4,489.18 4,489.55 6,717.1K
13:44 4,488.40 4,489.87 4,487.98 4,488.80 5,216.1K
13:45 4,488.93 4,489.57 4,487.74 4,488.54 5,581.7K
13:46 4,487.85 4,491.07 4,487.16 4,488.58 5,785.9K
13:47 4,488.74 4,491.13 4,487.45 4,488.72 5,522.2K
13:48 4,489.48 4,491.25 4,487.22 4,487.22 4,692.1K
13:49 4,487.60 4,489.71 4,487.42 4,488.08 6,623.3K
13:50 4,487.95 4,490.72 4,486.78 4,490.72 5,118.6K
13:51 4,489.27 4,490.09 4,487.41 4,488.90 5,983.3K
13:52 4,488.34 4,490.89 4,488.04 4,489.20 5,224.9K
13:53 4,488.61 4,489.38 4,487.63 4,489.38 5,030.4K
13:54 4,488.92 4,488.92 4,485.79 4,485.79 5,191.3K
13:55 4,486.92 4,489.37 4,486.56 4,487.75 5,235.3K
13:56 4,487.96 4,489.96 4,487.45 4,488.70 6,760.4K
13:57 4,488.89 4,489.61 4,487.56 4,487.77 4,933.7K
13:58 4,488.53 4,489.51 4,487.62 4,488.69 10,770.0K
13:59 4,488.12 4,488.53 4,485.33 4,487.78 8,452.4K
14:00 4,488.21 4,488.94 4,487.26 4,487.93 4,662.6K
14:01 4,488.04 4,489.84 4,486.73 4,487.52 5,365.9K
14:02 4,488.51 4,489.34 4,486.42 4,488.44 10,074.7K
14:03 4,488.09 4,488.95 4,486.30 4,486.62 6,943.0K
14:04 4,486.93 4,488.61 4,485.23 4,485.23 7,571.1K
14:05 4,486.21 4,487.48 4,485.36 4,486.71 5,414.2K
14:06 4,486.93 4,488.24 4,485.56 4,487.16 6,967.9K
14:07 4,487.16 4,487.56 4,486.19 4,487.45 4,788.2K
14:08 4,487.57 4,488.33 4,485.80 4,487.37 5,751.0K
14:09 4,487.62 4,488.21 4,486.08 4,487.32 4,349.3K
14:10 4,486.20 4,488.78 4,486.20 4,488.34 4,164.3K
14:11 4,488.24 4,488.24 4,485.32 4,487.61 5,136.4K
14:12 4,487.32 4,488.30 4,485.48 4,485.73 5,659.2K
14:13 4,485.47 4,486.25 4,484.73 4,485.82 5,730.7K
14:14 4,486.57 4,487.22 4,484.65 4,487.22 4,713.4K
14:15 4,487.09 4,487.92 4,485.46 4,486.33 5,078.9K
14:16 4,486.70 4,487.69 4,485.59 4,485.59 5,024.5K
14:17 4,485.79 4,488.66 4,485.29 4,488.66 5,335.2K
14:18 4,488.25 4,489.00 4,485.92 4,487.44 5,187.6K
14:19 4,486.49 4,488.69 4,486.49 4,488.57 5,914.6K
14:20 4,488.99 4,489.88 4,486.57 4,487.20 20,071.3K
14:21 4,489.60 4,489.82 4,487.59 4,487.85 75,293.9K
14:22 4,487.93 4,489.19 4,485.90 4,487.56 74,610.2K
14:23 4,486.83 4,489.37 4,486.83 4,488.55 69,016.4K
14:24 4,489.55 4,491.46 4,487.26 4,489.81 66,473.1K
14:25 4,489.67 4,491.08 4,488.31 4,488.97 55,570.3K
14:26 4,490.16 4,490.81 4,487.29 4,490.53 52,701.1K
14:27 4,489.14 4,490.10 4,487.31 4,489.24 34,184.0K
14:28 4,487.80 4,489.84 4,486.51 4,488.68 39,210.8K
14:29 4,488.00 4,489.51 4,486.56 4,488.31 32,759.2K
14:30 4,487.77 4,490.04 4,487.48 4,487.48 23,948.2K
14:31 4,488.02 4,490.74 4,487.59 4,489.00 11,554.1K
14:32 4,489.32 4,491.37 4,488.97 4,489.55 8,015.9K
14:33 4,490.86 4,491.23 4,489.22 4,490.46 7,249.3K
14:34 4,490.08 4,490.86 4,489.05 4,490.79 12,362.1K
14:35 4,490.79 4,491.82 4,488.49 4,491.43 8,485.6K
14:36 4,490.52 4,491.59 4,489.36 4,491.29 10,998.8K
14:37 4,490.72 4,492.61 4,490.49 4,491.63 11,822.6K
14:38 4,491.12 4,492.14 4,490.39 4,491.08 9,862.3K
14:39 4,490.69 4,492.54 4,490.56 4,491.71 8,589.2K
14:40 4,491.06 4,493.24 4,490.56 4,492.22 11,385.4K
14:41 4,492.22 4,493.74 4,491.83 4,492.91 9,010.9K
14:42 4,493.01 4,493.16 4,491.24 4,492.40 9,047.3K
14:43 4,492.58 4,494.82 4,490.82 4,492.45 39,983.4K
14:44 4,490.86 4,493.51 4,490.28 4,491.11 55,858.7K
14:45 4,491.49 4,492.26 4,489.11 4,490.66 50,522.0K
14:46 4,490.68 4,492.07 4,487.81 4,489.25 33,309.1K
14:47 4,489.87 4,491.27 4,488.99 4,491.27 29,708.4K
14:48 4,490.83 4,492.12 4,488.64 4,491.21 22,801.4K
14:49 4,491.65 4,492.74 4,490.37 4,492.74 12,248.5K
14:50 4,491.84 4,493.25 4,491.58 4,491.59 34,007.9K
14:51 4,492.91 4,494.44 4,491.24 4,493.68 16,902.2K
14:52 4,493.56 4,495.37 4,493.56 4,495.37 12,062.6K
14:53 4,495.39 4,497.25 4,493.32 4,496.36 12,124.3K
14:54 4,496.63 4,497.24 4,494.75 4,496.95 15,826.0K
14:55 4,497.00 4,498.47 4,495.10 4,498.47 12,238.8K
14:56 4,497.44 4,498.52 4,495.56 4,497.37 14,756.0K
14:57 4,496.23 4,497.13 4,496.23 4,497.13 609.6K
14:58 4,497.13 4,497.13 4,497.13 4,497.13 0.0K
14:59 4,497.13 4,497.13 4,497.13 4,497.13 26,224.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available