Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utility Sub
SSEU
🏛️
china
→
4,618.85
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-03
2024-10-02
2024-10-01
2024-09-30
2024-09-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,758.30
2015-06-15
Historical Low
3,879.87
2021-08-02
Volume Extremes
Volume Peak
14,988.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-05
Fall Proportion
49.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.79%
2015-07-08
Max Daily Loss
-9.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.92%
2015-04
Max Monthly Loss
-18.78%
2016-01
Related Stocks
FTSE China Telecom
FTXIN415
14500.2900
FTSE China Life Insurance
FTXIN4303010
7260.3400
SSE Medium Enterprise Composite
SSEMECI
1723.5800
SSE 180 Stability
SSE180SI
11677.6600
SZSE SME Price
SZSMEPI
8380.3800
SZSE 700 Growth
SZ700G
2381.4600
SSE 380 Dividend
SSE380DI
11551.5700
Shanghai SE A Share
SSEA
4070.2900
FTSE Greater China All Cap
FTGCLMS
936.1700
SZSE Innovation
SZSEIN
5816.1900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400