SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,674.63 4,674.63 4,674.63 4,674.63 76,947.6K
09:29 4,674.63 4,674.63 4,674.63 4,674.63 0.0K
09:30 4,675.58 4,682.22 4,675.15 4,675.37 177,225.6K
09:31 4,675.94 4,677.17 4,671.56 4,673.63 128,738.3K
09:32 4,673.86 4,677.31 4,671.39 4,671.39 123,507.3K
09:33 4,673.22 4,677.52 4,672.94 4,676.71 107,268.0K
09:34 4,677.72 4,683.25 4,677.72 4,680.79 78,505.0K
09:35 4,680.19 4,680.19 4,671.69 4,673.49 71,301.8K
09:36 4,672.22 4,672.22 4,667.30 4,668.32 76,339.5K
09:37 4,667.31 4,667.76 4,658.06 4,658.32 94,216.7K
09:38 4,657.85 4,672.86 4,657.85 4,672.86 109,222.2K
09:39 4,671.39 4,684.97 4,669.54 4,684.97 80,187.9K
09:40 4,683.29 4,686.43 4,681.31 4,684.21 52,834.0K
09:41 4,685.81 4,690.52 4,682.81 4,685.96 56,244.7K
09:42 4,686.93 4,689.98 4,686.55 4,688.74 46,196.4K
09:43 4,689.79 4,692.47 4,686.76 4,686.76 53,385.5K
09:44 4,686.34 4,687.78 4,681.17 4,681.17 50,470.8K
09:45 4,682.43 4,682.43 4,678.65 4,681.34 44,360.0K
09:46 4,682.67 4,687.52 4,681.45 4,682.59 38,726.3K
09:47 4,681.20 4,683.73 4,680.21 4,681.05 37,241.0K
09:48 4,679.61 4,686.11 4,678.41 4,686.11 71,376.6K
09:49 4,685.86 4,698.36 4,685.86 4,698.36 80,317.9K
09:50 4,697.55 4,697.55 4,692.77 4,694.83 41,182.9K
09:51 4,694.59 4,696.75 4,691.29 4,691.45 34,217.1K
09:52 4,691.54 4,691.54 4,688.00 4,689.28 38,691.7K
09:53 4,690.46 4,690.46 4,681.66 4,681.66 44,842.5K
09:54 4,683.00 4,684.75 4,676.06 4,677.56 48,094.9K
09:55 4,679.33 4,681.06 4,673.60 4,673.60 47,974.8K
09:56 4,672.84 4,674.32 4,670.60 4,671.58 41,795.6K
09:57 4,672.61 4,674.01 4,666.40 4,667.37 37,851.4K
09:58 4,667.54 4,669.95 4,665.76 4,668.51 43,321.9K
09:59 4,668.33 4,668.33 4,660.68 4,661.85 40,799.5K
10:00 4,663.44 4,673.77 4,663.44 4,673.20 45,958.9K
10:01 4,674.17 4,677.32 4,673.98 4,675.61 45,380.1K
10:02 4,674.47 4,675.21 4,671.77 4,674.29 25,875.1K
10:03 4,676.52 4,681.59 4,676.03 4,678.38 32,300.6K
10:04 4,679.50 4,683.39 4,677.45 4,683.39 26,313.1K
10:05 4,682.99 4,687.11 4,682.99 4,685.99 26,863.2K
10:06 4,686.06 4,686.22 4,681.61 4,682.73 25,036.1K
10:07 4,682.68 4,683.26 4,677.58 4,678.13 23,587.1K
10:08 4,679.93 4,679.93 4,675.26 4,675.94 23,045.0K
10:09 4,677.07 4,678.02 4,675.21 4,677.05 21,674.8K
10:10 4,676.18 4,678.88 4,673.74 4,678.11 20,218.1K
10:11 4,679.23 4,685.61 4,679.23 4,683.64 35,627.2K
10:12 4,683.01 4,687.20 4,682.30 4,686.14 21,182.9K
10:13 4,684.73 4,688.58 4,684.48 4,688.52 29,417.9K
10:14 4,688.54 4,694.77 4,687.95 4,694.77 28,833.1K
10:15 4,695.84 4,699.66 4,694.71 4,699.58 38,269.6K
10:16 4,699.35 4,699.35 4,695.76 4,697.18 18,391.8K
10:17 4,696.97 4,699.18 4,695.47 4,695.56 21,548.0K
10:18 4,695.42 4,696.46 4,691.63 4,692.36 20,996.0K
10:19 4,692.36 4,693.51 4,688.78 4,690.80 15,737.2K
10:20 4,691.15 4,695.09 4,690.53 4,695.09 13,058.2K
10:21 4,694.59 4,695.29 4,688.75 4,690.88 20,689.1K
10:22 4,691.44 4,691.44 4,688.71 4,690.07 18,436.1K
10:23 4,690.80 4,691.37 4,688.08 4,688.85 14,059.0K
10:24 4,688.37 4,692.96 4,688.27 4,692.29 14,884.4K
10:25 4,691.75 4,696.57 4,691.75 4,695.81 20,381.9K
10:26 4,696.79 4,697.92 4,696.07 4,696.54 19,928.8K
10:27 4,697.41 4,700.58 4,696.32 4,700.58 20,816.2K
10:28 4,700.03 4,702.56 4,698.52 4,701.53 34,441.2K
10:29 4,699.45 4,701.48 4,698.66 4,700.00 16,533.8K
10:30 4,700.21 4,700.21 4,695.15 4,696.12 18,433.4K
10:31 4,696.27 4,699.20 4,696.23 4,697.76 12,905.2K
10:32 4,699.13 4,702.15 4,697.61 4,702.15 19,795.4K
10:33 4,701.62 4,706.24 4,700.74 4,704.85 36,154.8K
10:34 4,706.39 4,707.96 4,701.85 4,705.36 20,401.3K
10:35 4,705.23 4,705.34 4,696.97 4,696.97 17,499.9K
10:36 4,699.10 4,699.10 4,694.78 4,695.60 19,856.6K
10:37 4,696.41 4,697.50 4,692.96 4,694.46 17,014.1K
10:38 4,693.40 4,695.23 4,691.25 4,693.66 15,168.0K
10:39 4,694.07 4,696.86 4,692.99 4,693.28 15,792.7K
10:40 4,693.29 4,693.29 4,689.86 4,690.50 15,742.4K
10:41 4,690.10 4,692.28 4,689.16 4,690.96 14,317.8K
10:42 4,690.39 4,691.63 4,685.34 4,685.68 30,792.7K
10:43 4,686.55 4,688.41 4,684.44 4,684.99 15,306.0K
10:44 4,684.37 4,685.98 4,682.76 4,685.26 10,252.7K
10:45 4,686.73 4,686.73 4,683.52 4,684.17 12,905.7K
10:46 4,685.56 4,685.67 4,682.06 4,682.38 11,980.0K
10:47 4,683.14 4,684.43 4,682.38 4,682.86 17,098.7K
10:48 4,684.71 4,684.71 4,680.94 4,682.09 19,183.2K
10:49 4,683.36 4,684.21 4,680.42 4,681.46 12,923.7K
10:50 4,678.46 4,681.16 4,678.46 4,679.83 15,710.7K
10:51 4,681.09 4,681.99 4,678.93 4,680.19 17,798.5K
10:52 4,680.65 4,680.65 4,674.26 4,675.95 25,533.6K
10:53 4,676.14 4,681.43 4,676.14 4,681.36 17,660.8K
10:54 4,681.88 4,682.37 4,678.75 4,679.46 11,799.4K
10:55 4,679.78 4,680.92 4,679.04 4,680.40 8,087.4K
10:56 4,679.54 4,681.97 4,679.01 4,680.40 7,667.3K
10:57 4,679.81 4,680.92 4,676.37 4,677.51 15,277.2K
10:58 4,677.31 4,679.78 4,676.42 4,677.65 11,094.8K
10:59 4,677.74 4,679.18 4,676.41 4,677.26 11,190.9K
11:00 4,677.25 4,679.57 4,675.33 4,677.69 12,079.7K
11:01 4,677.05 4,678.81 4,673.79 4,674.28 10,084.5K
11:02 4,673.46 4,673.66 4,669.10 4,669.69 27,865.0K
11:03 4,668.72 4,670.26 4,667.23 4,669.21 14,872.0K
11:04 4,667.85 4,670.48 4,667.48 4,669.70 16,412.5K
11:05 4,670.19 4,670.19 4,666.89 4,666.89 7,989.5K
11:06 4,667.36 4,670.29 4,667.36 4,668.93 13,104.1K
11:07 4,667.45 4,667.84 4,665.37 4,665.67 12,671.1K
11:08 4,665.65 4,667.15 4,664.30 4,665.99 17,072.1K
11:09 4,666.13 4,666.95 4,664.29 4,665.46 12,146.4K
11:10 4,665.51 4,665.51 4,662.32 4,663.93 13,252.8K
11:11 4,662.43 4,663.46 4,660.47 4,661.08 16,319.5K
11:12 4,662.80 4,664.98 4,661.26 4,664.57 16,973.3K
11:13 4,663.16 4,665.06 4,661.61 4,663.06 10,012.8K
11:14 4,662.42 4,664.05 4,661.67 4,662.58 8,040.7K
11:15 4,664.01 4,664.93 4,661.46 4,663.42 14,538.4K
11:16 4,664.81 4,665.96 4,663.22 4,665.30 10,275.7K
11:17 4,665.31 4,667.15 4,664.12 4,667.02 9,665.6K
11:18 4,665.98 4,670.15 4,665.98 4,670.15 12,965.1K
11:19 4,670.04 4,670.99 4,667.69 4,667.69 10,920.8K
11:20 4,667.34 4,668.92 4,666.44 4,667.49 11,734.7K
11:21 4,669.06 4,669.33 4,666.08 4,666.50 11,179.0K
11:22 4,666.93 4,667.45 4,663.70 4,664.07 16,529.2K
11:23 4,665.43 4,665.43 4,662.24 4,664.14 12,874.7K
11:24 4,664.12 4,665.19 4,661.55 4,662.86 14,335.9K
11:25 4,662.13 4,665.02 4,661.21 4,662.76 9,256.1K
11:26 4,662.05 4,662.05 4,657.03 4,657.90 19,712.0K
11:27 4,656.64 4,657.73 4,652.22 4,653.27 22,343.8K
11:28 4,652.82 4,653.14 4,649.80 4,650.18 24,406.5K
11:29 4,650.23 4,650.70 4,647.56 4,649.03 20,297.6K
11:30 4,648.82 4,648.82 4,648.41 4,648.41 1,459.3K
11:31 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:32 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:33 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:34 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:35 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:36 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:37 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:38 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:39 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:40 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:41 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:42 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:43 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:44 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:45 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:46 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:47 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:48 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:49 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:50 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:51 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:52 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:53 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:54 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:55 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:56 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:57 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:58 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
11:59 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:00 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:01 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:02 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:03 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:04 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:05 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:06 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:07 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:08 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:09 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:10 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:11 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:12 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:13 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:14 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:15 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:16 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:17 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:18 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:19 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:20 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:21 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:22 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:23 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:24 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:25 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:26 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:27 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:28 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:29 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:30 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:31 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:32 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:33 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:34 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:35 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:36 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:37 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:38 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:39 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:40 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:41 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:42 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:43 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:44 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:45 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:46 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:47 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:48 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:49 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:50 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:51 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:52 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:53 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:54 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:55 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:56 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:57 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:58 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
12:59 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
13:00 4,648.41 4,648.55 4,644.10 4,644.10 62,112.2K
13:01 4,644.01 4,650.36 4,644.01 4,649.18 18,039.6K
13:02 4,648.41 4,650.21 4,645.93 4,646.56 14,912.2K
13:03 4,647.53 4,649.41 4,645.78 4,647.59 11,234.6K
13:04 4,646.46 4,649.76 4,645.32 4,648.47 12,535.7K
13:05 4,648.15 4,651.85 4,647.57 4,651.82 15,050.2K
13:06 4,653.03 4,659.86 4,653.03 4,659.86 24,347.1K
13:07 4,658.13 4,660.08 4,657.40 4,659.61 14,896.9K
13:08 4,658.24 4,662.67 4,658.24 4,660.08 12,503.2K
13:09 4,660.94 4,665.57 4,660.94 4,664.27 13,561.6K
13:10 4,666.76 4,666.76 4,662.79 4,662.79 13,326.3K
13:11 4,662.01 4,663.13 4,661.31 4,661.74 8,791.4K
13:12 4,660.68 4,663.01 4,660.06 4,660.06 8,476.8K
13:13 4,662.23 4,666.34 4,659.21 4,665.89 18,693.7K
13:14 4,668.09 4,670.34 4,667.03 4,667.51 23,180.1K
13:15 4,668.36 4,668.36 4,661.92 4,661.92 16,693.2K
13:16 4,660.50 4,664.43 4,660.50 4,661.85 9,211.8K
13:17 4,661.84 4,661.84 4,657.46 4,657.59 13,718.8K
13:18 4,658.18 4,659.40 4,655.92 4,656.54 10,811.0K
13:19 4,656.50 4,656.50 4,652.74 4,653.76 22,337.5K
13:20 4,655.83 4,655.83 4,653.17 4,653.52 15,839.9K
13:21 4,652.86 4,656.43 4,652.86 4,655.19 15,842.7K
13:22 4,656.24 4,656.24 4,653.00 4,655.28 23,412.2K
13:23 4,655.23 4,656.25 4,652.67 4,652.67 17,009.1K
13:24 4,654.01 4,656.17 4,652.80 4,654.98 13,878.7K
13:25 4,655.89 4,657.14 4,654.21 4,655.02 13,669.6K
13:26 4,655.81 4,658.10 4,654.59 4,657.33 21,277.3K
13:27 4,658.54 4,658.54 4,655.43 4,657.64 15,162.0K
13:28 4,657.62 4,658.61 4,656.05 4,657.74 18,911.8K
13:29 4,657.41 4,663.99 4,657.04 4,663.35 31,763.8K
13:30 4,662.58 4,662.58 4,653.66 4,654.07 33,332.1K
13:31 4,653.69 4,654.38 4,650.06 4,651.36 22,540.8K
13:32 4,652.48 4,653.19 4,649.62 4,649.62 15,744.3K
13:33 4,649.22 4,652.57 4,649.00 4,651.54 14,510.1K
13:34 4,651.01 4,652.44 4,650.16 4,652.34 16,715.7K
13:35 4,650.87 4,652.01 4,648.57 4,649.29 12,577.3K
13:36 4,648.40 4,649.87 4,647.47 4,649.30 25,284.4K
13:37 4,649.28 4,650.26 4,647.07 4,648.05 19,818.2K
13:38 4,646.42 4,649.10 4,645.70 4,647.86 15,399.8K
13:39 4,649.41 4,649.41 4,646.00 4,646.53 22,633.4K
13:40 4,646.57 4,646.99 4,644.93 4,644.93 21,124.4K
13:41 4,645.75 4,648.96 4,644.34 4,646.96 16,717.0K
13:42 4,645.99 4,647.76 4,645.67 4,646.42 10,555.8K
13:43 4,645.84 4,647.72 4,643.00 4,644.24 13,115.0K
13:44 4,643.84 4,644.92 4,638.79 4,639.57 30,987.5K
13:45 4,639.72 4,640.99 4,637.87 4,638.05 23,438.7K
13:46 4,639.28 4,639.28 4,635.13 4,637.02 23,495.0K
13:47 4,638.15 4,638.15 4,633.28 4,633.43 23,614.5K
13:48 4,633.03 4,635.02 4,632.03 4,633.35 27,424.5K
13:49 4,633.54 4,634.65 4,631.27 4,634.65 21,922.4K
13:50 4,636.07 4,641.74 4,635.37 4,641.74 31,979.0K
13:51 4,641.63 4,642.51 4,635.90 4,635.90 23,293.2K
13:52 4,635.80 4,636.16 4,629.76 4,630.57 27,806.7K
13:53 4,630.71 4,636.32 4,630.18 4,633.54 15,122.3K
13:54 4,634.13 4,635.02 4,630.97 4,635.02 9,985.5K
13:55 4,633.32 4,633.55 4,631.58 4,631.58 9,348.1K
13:56 4,631.25 4,633.51 4,630.39 4,631.88 12,049.4K
13:57 4,632.94 4,633.49 4,628.43 4,628.43 14,450.4K
13:58 4,629.92 4,631.34 4,627.67 4,628.77 19,242.1K
13:59 4,628.53 4,628.53 4,624.85 4,624.96 17,772.5K
14:00 4,625.52 4,627.02 4,622.64 4,622.93 26,244.3K
14:01 4,621.16 4,623.38 4,619.31 4,621.00 31,251.1K
14:02 4,620.50 4,620.50 4,614.65 4,615.10 35,757.6K
14:03 4,614.91 4,618.24 4,614.58 4,616.78 25,145.9K
14:04 4,617.11 4,617.72 4,611.98 4,613.43 24,176.2K
14:05 4,613.03 4,615.30 4,610.89 4,615.30 25,283.6K
14:06 4,613.39 4,613.81 4,610.81 4,611.66 20,176.6K
14:07 4,611.79 4,618.88 4,611.71 4,618.71 34,297.2K
14:08 4,619.29 4,622.27 4,617.57 4,622.27 16,827.3K
14:09 4,621.20 4,625.11 4,620.79 4,624.21 15,846.4K
14:10 4,625.56 4,628.09 4,624.09 4,627.61 21,341.0K
14:11 4,627.69 4,627.69 4,622.00 4,622.00 17,049.8K
14:12 4,620.81 4,620.81 4,618.27 4,619.23 17,831.0K
14:13 4,619.77 4,621.09 4,617.19 4,617.19 10,589.2K
14:14 4,619.05 4,619.05 4,614.96 4,616.40 19,707.2K
14:15 4,615.89 4,615.89 4,611.86 4,612.45 17,797.8K
14:16 4,614.20 4,614.20 4,610.70 4,611.92 16,837.1K
14:17 4,610.83 4,611.97 4,609.27 4,609.27 19,194.8K
14:18 4,608.71 4,610.97 4,608.65 4,609.63 17,320.7K
14:19 4,608.47 4,613.02 4,608.47 4,613.02 19,838.8K
14:20 4,613.68 4,614.39 4,611.21 4,613.66 18,851.9K
14:21 4,613.83 4,616.46 4,613.83 4,614.40 14,793.4K
14:22 4,613.96 4,621.51 4,613.96 4,621.51 24,084.4K
14:23 4,621.94 4,629.42 4,621.94 4,627.67 24,940.4K
14:24 4,629.16 4,629.32 4,625.12 4,627.13 20,387.2K
14:25 4,627.60 4,629.90 4,626.14 4,628.65 19,742.5K
14:26 4,630.02 4,636.81 4,630.02 4,636.22 28,623.3K
14:27 4,636.45 4,636.45 4,633.78 4,634.33 16,484.5K
14:28 4,634.90 4,634.90 4,628.60 4,628.60 18,219.1K
14:29 4,627.79 4,630.02 4,624.19 4,624.19 17,427.5K
14:30 4,623.38 4,624.24 4,620.57 4,622.01 15,670.5K
14:31 4,622.77 4,623.62 4,619.37 4,620.98 11,425.3K
14:32 4,621.69 4,629.61 4,621.38 4,628.20 16,361.0K
14:33 4,629.02 4,636.16 4,626.52 4,634.89 21,374.6K
14:34 4,635.98 4,637.32 4,634.13 4,636.73 15,917.1K
14:35 4,636.77 4,636.81 4,634.49 4,636.81 13,189.2K
14:36 4,635.31 4,637.39 4,633.79 4,635.46 15,228.6K
14:37 4,635.28 4,635.71 4,629.77 4,631.52 17,359.7K
14:38 4,630.56 4,633.26 4,630.25 4,633.24 16,303.7K
14:39 4,633.36 4,634.72 4,631.90 4,633.56 11,369.5K
14:40 4,634.76 4,636.60 4,634.62 4,635.88 18,771.3K
14:41 4,636.19 4,639.42 4,635.82 4,638.58 16,478.7K
14:42 4,637.76 4,640.25 4,636.36 4,640.25 26,685.0K
14:43 4,640.21 4,642.99 4,638.68 4,642.62 23,305.3K
14:44 4,642.37 4,644.13 4,641.14 4,642.42 39,129.3K
14:45 4,643.74 4,647.45 4,643.33 4,647.15 24,272.6K
14:46 4,646.87 4,646.88 4,643.39 4,645.07 23,554.3K
14:47 4,645.12 4,646.49 4,644.50 4,645.33 25,159.8K
14:48 4,645.00 4,646.95 4,642.89 4,642.89 25,230.6K
14:49 4,643.79 4,645.42 4,642.60 4,642.67 24,525.7K
14:50 4,641.37 4,644.71 4,641.07 4,643.21 25,434.4K
14:51 4,641.83 4,644.94 4,641.25 4,643.81 23,356.8K
14:52 4,644.83 4,645.54 4,642.99 4,644.05 24,747.7K
14:53 4,643.97 4,645.70 4,642.16 4,644.33 25,996.0K
14:54 4,643.56 4,645.95 4,643.20 4,644.91 29,513.4K
14:55 4,643.55 4,646.98 4,643.29 4,646.79 36,939.1K
14:56 4,645.81 4,647.78 4,644.23 4,647.78 40,563.8K
14:57 4,647.14 4,647.27 4,647.13 4,647.27 2,313.6K
14:58 4,647.27 4,647.27 4,647.27 4,647.27 0.0K
14:59 4,647.27 4,647.27 4,647.27 4,647.27 165,958.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available