SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,699.36 4,699.36 4,699.36 4,699.36 57,016.8K
09:29 4,699.36 4,699.36 4,699.36 4,699.36 0.0K
09:30 4,699.36 4,699.36 4,693.84 4,694.39 129,719.1K
09:31 4,694.45 4,703.73 4,693.54 4,701.48 113,996.9K
09:32 4,702.71 4,703.51 4,700.45 4,700.45 90,394.2K
09:33 4,700.51 4,700.51 4,697.35 4,697.67 70,536.2K
09:34 4,697.78 4,705.32 4,695.23 4,703.72 61,613.9K
09:35 4,704.86 4,709.84 4,704.86 4,708.25 68,663.9K
09:36 4,707.93 4,711.05 4,707.21 4,708.99 56,856.8K
09:37 4,708.80 4,709.99 4,705.98 4,707.92 67,814.6K
09:38 4,707.38 4,707.38 4,699.27 4,699.53 70,730.4K
09:39 4,699.92 4,712.44 4,699.92 4,712.44 97,218.8K
09:40 4,712.85 4,717.67 4,712.53 4,712.53 78,107.0K
09:41 4,712.70 4,713.25 4,708.19 4,708.19 66,926.0K
09:42 4,709.45 4,712.95 4,708.60 4,712.95 44,349.5K
09:43 4,711.70 4,717.17 4,711.70 4,715.61 48,235.9K
09:44 4,716.87 4,719.53 4,716.87 4,717.25 43,043.0K
09:45 4,718.26 4,718.28 4,714.98 4,715.64 34,852.0K
09:46 4,716.32 4,718.38 4,714.33 4,715.44 43,437.6K
09:47 4,714.91 4,715.32 4,713.26 4,714.27 44,560.1K
09:48 4,713.79 4,714.24 4,710.28 4,710.28 62,568.0K
09:49 4,709.82 4,711.72 4,709.02 4,709.87 35,396.1K
09:50 4,710.48 4,711.16 4,707.97 4,709.17 41,987.7K
09:51 4,709.67 4,717.81 4,709.38 4,715.70 74,446.8K
09:52 4,714.71 4,715.97 4,712.91 4,714.82 37,514.8K
09:53 4,713.47 4,714.55 4,710.26 4,710.69 33,630.4K
09:54 4,711.32 4,715.47 4,711.32 4,713.40 37,400.0K
09:55 4,714.19 4,716.28 4,712.71 4,714.50 31,685.9K
09:56 4,713.43 4,715.87 4,709.51 4,710.12 33,267.8K
09:57 4,708.48 4,710.41 4,707.27 4,710.41 27,462.5K
09:58 4,709.77 4,710.93 4,706.85 4,710.93 32,226.9K
09:59 4,708.82 4,709.49 4,707.07 4,707.07 26,238.3K
10:00 4,708.99 4,709.33 4,706.74 4,707.08 51,613.6K
10:01 4,704.96 4,705.55 4,700.78 4,701.22 39,435.7K
10:02 4,700.20 4,700.74 4,696.57 4,697.68 38,265.7K
10:03 4,695.65 4,699.16 4,695.65 4,698.48 26,317.0K
10:04 4,699.33 4,702.19 4,699.33 4,701.85 27,064.7K
10:05 4,701.43 4,707.82 4,701.43 4,707.33 37,032.7K
10:06 4,707.16 4,707.82 4,704.60 4,706.12 30,781.6K
10:07 4,705.26 4,706.62 4,703.19 4,706.15 26,443.3K
10:08 4,706.72 4,709.30 4,704.02 4,709.30 37,409.3K
10:09 4,709.21 4,711.19 4,708.58 4,711.19 26,014.5K
10:10 4,710.53 4,712.23 4,710.53 4,712.23 23,096.3K
10:11 4,712.95 4,712.95 4,707.87 4,709.62 23,542.1K
10:12 4,710.23 4,710.23 4,705.66 4,708.48 20,914.7K
10:13 4,708.50 4,708.50 4,704.79 4,704.79 27,639.7K
10:14 4,704.22 4,706.04 4,701.15 4,701.92 21,968.5K
10:15 4,700.29 4,704.33 4,700.29 4,702.51 20,127.8K
10:16 4,702.99 4,706.22 4,702.99 4,705.88 19,998.8K
10:17 4,705.50 4,705.50 4,701.49 4,703.15 20,279.1K
10:18 4,702.70 4,704.94 4,699.60 4,704.94 23,916.5K
10:19 4,704.75 4,704.76 4,699.68 4,700.35 22,625.6K
10:20 4,701.56 4,702.32 4,698.23 4,700.20 15,526.0K
10:21 4,699.86 4,702.29 4,698.07 4,702.08 19,314.6K
10:22 4,702.21 4,704.01 4,700.35 4,703.16 23,381.4K
10:23 4,705.99 4,705.99 4,702.87 4,705.40 16,304.2K
10:24 4,705.72 4,706.94 4,702.73 4,704.32 13,047.1K
10:25 4,705.50 4,707.90 4,702.78 4,704.16 12,653.0K
10:26 4,704.22 4,706.92 4,703.96 4,705.84 18,220.7K
10:27 4,705.93 4,707.31 4,704.03 4,704.03 12,906.7K
10:28 4,704.44 4,709.99 4,704.44 4,707.93 20,774.8K
10:29 4,708.56 4,709.02 4,705.23 4,706.16 20,564.9K
10:30 4,707.87 4,707.87 4,703.40 4,703.40 16,242.5K
10:31 4,705.04 4,707.71 4,703.50 4,704.42 16,662.9K
10:32 4,703.83 4,704.80 4,700.80 4,703.47 25,169.3K
10:33 4,703.58 4,707.83 4,703.08 4,707.01 18,283.8K
10:34 4,708.42 4,711.09 4,704.98 4,709.60 19,025.1K
10:35 4,710.05 4,711.35 4,707.79 4,710.38 16,149.2K
10:36 4,709.13 4,709.52 4,706.45 4,708.52 33,211.8K
10:37 4,709.11 4,710.08 4,708.04 4,709.52 14,123.5K
10:38 4,708.39 4,709.63 4,705.81 4,708.74 13,482.3K
10:39 4,708.91 4,708.91 4,704.41 4,706.76 29,264.4K
10:40 4,706.06 4,708.56 4,705.08 4,708.42 15,610.4K
10:41 4,706.67 4,707.16 4,704.31 4,705.85 13,669.6K
10:42 4,707.07 4,708.59 4,705.38 4,707.56 17,185.2K
10:43 4,708.54 4,708.54 4,704.99 4,706.92 15,551.1K
10:44 4,708.25 4,711.58 4,707.68 4,710.61 19,835.9K
10:45 4,711.11 4,714.23 4,709.70 4,713.12 16,131.9K
10:46 4,713.35 4,713.73 4,711.09 4,712.37 14,803.2K
10:47 4,711.28 4,717.97 4,711.28 4,717.91 25,238.9K
10:48 4,716.94 4,716.94 4,713.04 4,715.08 19,620.5K
10:49 4,715.76 4,717.67 4,714.56 4,714.56 15,034.6K
10:50 4,715.59 4,715.88 4,712.81 4,714.28 17,442.2K
10:51 4,713.16 4,716.54 4,712.97 4,716.54 12,610.2K
10:52 4,717.26 4,717.26 4,713.12 4,715.94 14,467.6K
10:53 4,716.68 4,716.74 4,711.93 4,711.93 15,937.5K
10:54 4,711.83 4,715.84 4,711.40 4,715.84 15,323.8K
10:55 4,714.53 4,715.79 4,712.21 4,712.40 18,965.7K
10:56 4,713.64 4,714.47 4,711.54 4,712.63 16,682.4K
10:57 4,713.08 4,715.15 4,711.40 4,715.15 10,494.8K
10:58 4,714.43 4,714.82 4,711.91 4,714.79 44,708.6K
10:59 4,714.73 4,717.61 4,714.47 4,717.58 60,899.7K
11:00 4,717.84 4,717.84 4,714.88 4,715.86 31,020.6K
11:01 4,717.53 4,718.15 4,715.07 4,715.64 18,007.0K
11:02 4,715.89 4,715.89 4,711.48 4,711.63 31,149.4K
11:03 4,713.21 4,713.21 4,709.32 4,710.48 35,441.4K
11:04 4,710.43 4,711.63 4,708.86 4,710.39 14,644.6K
11:05 4,710.10 4,710.86 4,708.41 4,709.77 25,912.1K
11:06 4,708.29 4,708.29 4,705.96 4,707.13 28,585.4K
11:07 4,708.41 4,708.41 4,702.40 4,704.01 32,326.8K
11:08 4,703.99 4,705.59 4,703.22 4,705.25 16,693.7K
11:09 4,704.64 4,704.78 4,701.96 4,702.08 21,650.3K
11:10 4,703.20 4,704.62 4,700.74 4,703.55 17,758.3K
11:11 4,703.48 4,703.72 4,701.30 4,701.53 69,290.2K
11:12 4,701.16 4,705.81 4,701.16 4,701.52 39,654.7K
11:13 4,701.75 4,704.05 4,701.15 4,703.31 34,004.7K
11:14 4,702.79 4,705.97 4,702.79 4,705.14 24,701.8K
11:15 4,705.23 4,705.56 4,702.86 4,705.56 20,495.9K
11:16 4,704.00 4,704.67 4,697.48 4,697.48 27,064.9K
11:17 4,698.07 4,700.71 4,697.77 4,698.55 22,078.8K
11:18 4,698.24 4,699.16 4,696.86 4,697.34 17,373.2K
11:19 4,697.65 4,700.29 4,696.57 4,698.86 15,772.0K
11:20 4,700.94 4,703.03 4,698.09 4,702.14 19,595.7K
11:21 4,700.90 4,702.36 4,700.06 4,700.88 22,586.0K
11:22 4,700.75 4,702.01 4,697.83 4,697.83 17,899.6K
11:23 4,698.60 4,699.74 4,698.01 4,698.27 16,752.6K
11:24 4,698.98 4,699.93 4,697.09 4,699.25 14,897.9K
11:25 4,698.63 4,698.88 4,695.36 4,696.08 15,605.8K
11:26 4,695.32 4,699.84 4,694.90 4,698.13 13,508.0K
11:27 4,698.81 4,699.73 4,697.05 4,699.52 18,114.4K
11:28 4,699.80 4,706.19 4,699.27 4,706.19 18,317.0K
11:29 4,705.90 4,706.20 4,703.49 4,705.98 15,236.2K
11:30 4,706.81 4,706.81 4,706.51 4,706.51 648.5K
11:31 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:32 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:33 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:34 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:35 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:36 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:37 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:38 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:39 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:40 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:41 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:42 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:43 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:44 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:45 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:46 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:47 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:48 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:49 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:50 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:51 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:52 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:53 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:54 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:55 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:56 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:57 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:58 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
11:59 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:00 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:01 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:02 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:03 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:04 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:05 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:06 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:07 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:08 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:09 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:10 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:11 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:12 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:13 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:14 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:15 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:16 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:17 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:18 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:19 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:20 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:21 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:22 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:23 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:24 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:25 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:26 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:27 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:28 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:29 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:30 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:31 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:32 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:33 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:34 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:35 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:36 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:37 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:38 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:39 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:40 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:41 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:42 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:43 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:44 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:45 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:46 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:47 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:48 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:49 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:50 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:51 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:52 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:53 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:54 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:55 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:56 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:57 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:58 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
12:59 4,706.51 4,706.51 4,706.51 4,706.51 0.0K
13:00 4,706.51 4,714.65 4,705.57 4,714.65 60,449.9K
13:01 4,714.10 4,716.65 4,712.92 4,715.63 33,963.6K
13:02 4,714.67 4,717.81 4,714.12 4,715.49 26,757.8K
13:03 4,715.63 4,721.84 4,715.63 4,721.84 36,269.8K
13:04 4,721.36 4,723.60 4,718.22 4,718.75 59,657.4K
13:05 4,717.93 4,720.40 4,717.03 4,719.98 57,279.0K
13:06 4,719.77 4,724.21 4,719.54 4,722.42 77,545.0K
13:07 4,721.71 4,724.79 4,721.71 4,721.92 68,404.5K
13:08 4,722.94 4,725.06 4,720.83 4,721.69 35,350.1K
13:09 4,721.52 4,724.33 4,721.07 4,722.75 23,456.9K
13:10 4,723.09 4,725.48 4,721.93 4,725.48 27,916.0K
13:11 4,724.58 4,724.84 4,718.93 4,718.93 31,090.6K
13:12 4,718.59 4,721.05 4,718.58 4,718.58 24,370.5K
13:13 4,719.04 4,719.90 4,717.50 4,719.57 17,681.3K
13:14 4,718.88 4,719.36 4,716.67 4,718.61 13,075.4K
13:15 4,717.96 4,719.02 4,716.37 4,717.59 27,543.6K
13:16 4,717.57 4,722.40 4,717.42 4,722.15 28,454.5K
13:17 4,721.97 4,724.43 4,721.06 4,722.76 21,940.7K
13:18 4,722.21 4,723.04 4,719.55 4,719.78 14,396.8K
13:19 4,719.74 4,719.74 4,715.25 4,716.24 23,307.8K
13:20 4,716.51 4,718.62 4,715.33 4,717.58 19,151.6K
13:21 4,717.01 4,718.58 4,716.05 4,718.20 15,858.6K
13:22 4,716.83 4,719.44 4,716.46 4,719.07 12,503.2K
13:23 4,717.40 4,720.76 4,716.60 4,720.21 14,335.2K
13:24 4,720.14 4,724.10 4,720.14 4,721.71 19,081.6K
13:25 4,723.14 4,725.74 4,721.92 4,724.66 18,013.5K
13:26 4,725.35 4,727.09 4,723.95 4,726.05 12,393.5K
13:27 4,725.73 4,725.98 4,723.93 4,724.38 13,568.3K
13:28 4,724.78 4,726.58 4,724.37 4,724.78 16,363.0K
13:29 4,725.40 4,726.15 4,724.17 4,725.99 11,937.8K
13:30 4,726.53 4,726.92 4,724.09 4,725.25 12,833.8K
13:31 4,724.83 4,725.19 4,723.14 4,723.36 11,726.3K
13:32 4,724.43 4,726.88 4,723.88 4,724.84 16,414.5K
13:33 4,725.85 4,726.36 4,723.21 4,725.13 10,922.3K
13:34 4,724.80 4,729.86 4,723.78 4,729.26 26,725.2K
13:35 4,729.45 4,731.03 4,727.89 4,729.76 13,791.4K
13:36 4,728.71 4,731.84 4,728.66 4,731.30 12,553.1K
13:37 4,731.03 4,732.93 4,728.75 4,732.14 10,052.8K
13:38 4,733.10 4,734.68 4,732.07 4,733.80 17,058.2K
13:39 4,733.02 4,735.45 4,732.14 4,734.93 19,181.0K
13:40 4,733.08 4,735.84 4,733.08 4,735.12 21,707.3K
13:41 4,735.07 4,736.25 4,733.18 4,735.50 17,872.4K
13:42 4,733.49 4,733.78 4,731.26 4,733.76 19,088.7K
13:43 4,733.51 4,735.02 4,731.98 4,734.25 15,042.9K
13:44 4,734.15 4,736.11 4,733.79 4,734.93 17,752.6K
13:45 4,735.57 4,736.48 4,734.35 4,734.40 17,709.9K
13:46 4,733.71 4,733.71 4,730.75 4,732.32 19,684.5K
13:47 4,733.00 4,733.00 4,729.82 4,729.82 20,289.0K
13:48 4,731.33 4,732.30 4,730.14 4,731.78 10,805.7K
13:49 4,732.28 4,740.71 4,732.28 4,740.71 35,778.4K
13:50 4,741.70 4,743.00 4,740.60 4,742.30 23,370.1K
13:51 4,742.31 4,742.31 4,738.99 4,741.33 18,633.7K
13:52 4,741.52 4,745.37 4,741.52 4,743.92 20,440.2K
13:53 4,743.28 4,744.79 4,742.12 4,743.54 11,761.0K
13:54 4,743.77 4,743.77 4,740.03 4,741.30 15,481.9K
13:55 4,739.94 4,740.99 4,737.43 4,738.02 14,072.0K
13:56 4,738.61 4,740.11 4,736.68 4,737.12 12,169.9K
13:57 4,737.72 4,738.13 4,735.07 4,736.46 21,128.5K
13:58 4,736.77 4,736.77 4,729.92 4,733.10 18,137.5K
13:59 4,732.35 4,733.77 4,730.44 4,733.05 8,956.3K
14:00 4,732.48 4,733.08 4,730.19 4,731.61 10,600.9K
14:01 4,732.01 4,732.11 4,726.93 4,728.35 13,704.1K
14:02 4,729.41 4,729.41 4,724.81 4,727.60 24,120.5K
14:03 4,728.54 4,728.54 4,725.52 4,726.23 7,298.9K
14:04 4,726.31 4,726.68 4,724.61 4,725.92 8,610.9K
14:05 4,726.79 4,726.79 4,724.97 4,725.36 9,236.2K
14:06 4,726.16 4,727.56 4,725.02 4,725.51 8,320.1K
14:07 4,725.30 4,725.30 4,722.32 4,723.11 12,498.6K
14:08 4,724.06 4,728.21 4,724.06 4,727.22 10,678.1K
14:09 4,726.76 4,728.70 4,725.92 4,726.49 10,067.2K
14:10 4,726.32 4,728.16 4,725.86 4,728.10 8,910.7K
14:11 4,729.35 4,732.36 4,728.48 4,731.54 15,435.4K
14:12 4,730.97 4,732.72 4,729.26 4,731.90 9,394.7K
14:13 4,731.17 4,734.73 4,731.17 4,734.54 10,616.7K
14:14 4,732.93 4,733.78 4,731.63 4,732.58 10,078.4K
14:15 4,733.29 4,734.46 4,731.23 4,733.72 8,185.0K
14:16 4,733.58 4,734.15 4,732.10 4,733.33 7,605.1K
14:17 4,733.32 4,734.18 4,731.52 4,733.97 7,835.9K
14:18 4,733.77 4,733.77 4,730.03 4,733.09 7,710.2K
14:19 4,731.49 4,734.27 4,730.97 4,734.02 10,201.4K
14:20 4,732.66 4,732.80 4,729.42 4,729.42 10,635.7K
14:21 4,730.36 4,732.10 4,729.78 4,730.46 8,966.4K
14:22 4,730.46 4,732.56 4,729.97 4,731.61 10,377.0K
14:23 4,730.98 4,731.87 4,728.05 4,729.46 13,331.3K
14:24 4,729.37 4,730.72 4,727.64 4,730.15 11,884.8K
14:25 4,729.45 4,731.08 4,728.08 4,729.34 11,794.5K
14:26 4,729.18 4,730.09 4,726.91 4,729.36 14,965.0K
14:27 4,729.00 4,730.35 4,727.23 4,727.23 11,936.3K
14:28 4,728.31 4,728.79 4,726.08 4,726.81 21,218.2K
14:29 4,727.52 4,728.40 4,726.09 4,726.48 21,498.9K
14:30 4,727.26 4,728.61 4,726.00 4,727.77 17,051.1K
14:31 4,726.18 4,726.71 4,718.84 4,719.20 34,345.4K
14:32 4,719.75 4,719.75 4,715.13 4,715.40 27,339.4K
14:33 4,714.82 4,718.06 4,714.82 4,716.04 21,482.1K
14:34 4,716.08 4,719.08 4,715.28 4,718.15 14,659.1K
14:35 4,718.11 4,724.36 4,718.11 4,721.78 26,270.0K
14:36 4,722.36 4,722.73 4,719.22 4,719.22 13,801.9K
14:37 4,719.91 4,721.33 4,717.84 4,717.84 13,459.4K
14:38 4,719.88 4,719.88 4,716.39 4,716.39 13,730.6K
14:39 4,716.86 4,719.56 4,716.46 4,717.10 16,020.7K
14:40 4,717.79 4,718.85 4,715.71 4,715.89 16,283.2K
14:41 4,716.76 4,718.46 4,713.93 4,714.16 20,825.6K
14:42 4,715.11 4,715.11 4,709.86 4,711.38 49,042.2K
14:43 4,711.81 4,712.31 4,709.48 4,711.29 21,412.9K
14:44 4,711.11 4,711.48 4,708.70 4,709.76 24,205.8K
14:45 4,710.70 4,713.57 4,710.21 4,711.09 20,748.7K
14:46 4,712.82 4,717.48 4,710.78 4,715.69 25,692.5K
14:47 4,714.97 4,714.99 4,712.09 4,713.63 22,500.1K
14:48 4,713.44 4,713.44 4,709.07 4,709.35 24,972.5K
14:49 4,710.07 4,710.07 4,706.65 4,708.75 24,661.9K
14:50 4,708.53 4,708.53 4,705.03 4,705.78 33,121.6K
14:51 4,704.72 4,706.65 4,703.91 4,705.52 27,091.2K
14:52 4,705.38 4,707.67 4,703.95 4,705.67 26,075.8K
14:53 4,707.03 4,707.03 4,703.69 4,705.96 25,621.4K
14:54 4,707.50 4,707.75 4,705.52 4,707.59 39,928.1K
14:55 4,705.94 4,710.62 4,705.94 4,709.67 39,898.1K
14:56 4,709.17 4,711.85 4,707.90 4,710.85 34,794.0K
14:57 4,711.87 4,712.65 4,711.87 4,712.65 3,197.5K
14:58 4,712.65 4,712.65 4,712.65 4,712.65 0.0K
14:59 4,712.65 4,712.65 4,712.65 4,712.65 58,349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available