SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,799.37 4,799.37 4,799.37 4,799.37 251,720.5K
09:29 4,799.37 4,799.37 4,799.37 4,799.37 0.0K
09:30 4,799.20 4,801.48 4,796.90 4,799.29 397,195.0K
09:31 4,799.55 4,801.71 4,792.02 4,792.23 288,880.7K
09:32 4,792.75 4,793.54 4,788.52 4,788.52 187,263.9K
09:33 4,788.92 4,788.92 4,785.60 4,786.22 141,514.1K
09:34 4,785.78 4,790.25 4,785.14 4,785.95 121,077.7K
09:35 4,786.04 4,787.28 4,781.67 4,787.28 127,954.7K
09:36 4,785.99 4,790.70 4,785.99 4,787.31 118,584.7K
09:37 4,788.18 4,792.58 4,787.87 4,789.17 94,780.7K
09:38 4,788.98 4,793.52 4,788.91 4,791.70 83,277.8K
09:39 4,792.84 4,801.18 4,792.84 4,799.37 91,469.8K
09:40 4,799.83 4,800.82 4,797.65 4,799.04 171,948.8K
09:41 4,798.04 4,799.58 4,796.00 4,796.57 85,901.6K
09:42 4,795.13 4,801.63 4,795.13 4,801.51 81,712.0K
09:43 4,800.96 4,804.03 4,800.60 4,802.72 63,442.3K
09:44 4,802.67 4,804.15 4,799.18 4,801.38 60,959.8K
09:45 4,798.79 4,802.57 4,798.79 4,800.02 61,164.6K
09:46 4,800.28 4,802.22 4,800.08 4,800.70 65,267.9K
09:47 4,801.22 4,805.85 4,801.22 4,805.03 54,319.0K
09:48 4,806.43 4,806.43 4,802.39 4,802.39 43,654.8K
09:49 4,803.83 4,811.65 4,803.83 4,811.57 59,994.8K
09:50 4,811.00 4,811.00 4,804.62 4,804.62 61,314.1K
09:51 4,805.46 4,805.46 4,799.65 4,799.65 79,535.9K
09:52 4,800.62 4,800.69 4,797.20 4,797.20 50,127.9K
09:53 4,797.85 4,798.59 4,792.63 4,792.63 69,208.6K
09:54 4,793.96 4,794.19 4,791.04 4,794.19 76,480.0K
09:55 4,795.32 4,795.32 4,792.30 4,792.91 55,372.1K
09:56 4,793.05 4,794.50 4,791.06 4,792.48 49,166.9K
09:57 4,792.20 4,795.48 4,792.07 4,793.52 45,581.9K
09:58 4,794.55 4,794.99 4,791.93 4,792.20 63,577.2K
09:59 4,792.53 4,792.53 4,788.65 4,789.38 73,491.6K
10:00 4,789.44 4,792.02 4,788.88 4,791.56 64,256.5K
10:01 4,793.02 4,794.59 4,790.46 4,791.88 40,759.3K
10:02 4,793.58 4,795.71 4,792.94 4,793.38 50,332.9K
10:03 4,793.36 4,798.26 4,793.01 4,793.01 48,491.6K
10:04 4,792.46 4,792.46 4,787.69 4,787.98 49,644.9K
10:05 4,788.41 4,789.48 4,785.37 4,785.86 50,926.4K
10:06 4,787.04 4,794.75 4,786.77 4,794.38 44,940.2K
10:07 4,793.43 4,799.91 4,793.43 4,797.93 45,773.9K
10:08 4,799.61 4,802.30 4,798.67 4,800.62 30,317.4K
10:09 4,800.12 4,800.31 4,798.28 4,798.34 33,358.4K
10:10 4,798.98 4,802.38 4,798.98 4,801.43 34,910.8K
10:11 4,801.64 4,801.84 4,797.45 4,798.74 26,712.9K
10:12 4,799.66 4,799.66 4,792.16 4,792.27 41,927.2K
10:13 4,792.53 4,795.47 4,792.32 4,794.64 35,297.7K
10:14 4,794.42 4,795.89 4,791.66 4,794.92 23,113.6K
10:15 4,794.47 4,796.51 4,794.39 4,794.39 21,258.1K
10:16 4,795.64 4,797.07 4,793.53 4,794.83 23,833.6K
10:17 4,795.46 4,798.73 4,794.75 4,798.06 31,248.5K
10:18 4,797.98 4,800.22 4,796.10 4,800.22 29,684.9K
10:19 4,799.41 4,799.41 4,795.85 4,797.98 22,962.8K
10:20 4,797.00 4,798.20 4,792.59 4,792.91 28,574.4K
10:21 4,792.56 4,793.20 4,790.85 4,791.08 19,390.6K
10:22 4,791.89 4,794.29 4,791.07 4,793.04 22,968.6K
10:23 4,793.62 4,796.60 4,792.88 4,796.32 23,149.4K
10:24 4,796.14 4,797.87 4,795.06 4,796.69 16,533.1K
10:25 4,797.37 4,797.82 4,795.51 4,796.79 19,211.7K
10:26 4,796.45 4,798.00 4,795.63 4,796.96 20,173.3K
10:27 4,797.37 4,798.81 4,795.28 4,798.61 19,876.3K
10:28 4,797.38 4,798.97 4,796.83 4,797.81 24,078.2K
10:29 4,797.28 4,797.73 4,795.71 4,796.20 19,911.1K
10:30 4,796.65 4,799.65 4,795.11 4,799.18 24,536.9K
10:31 4,798.41 4,798.41 4,796.58 4,797.78 16,196.4K
10:32 4,798.69 4,798.69 4,796.16 4,796.47 15,857.0K
10:33 4,795.41 4,796.54 4,792.96 4,792.96 19,242.0K
10:34 4,794.37 4,799.66 4,793.32 4,799.66 70,682.7K
10:35 4,801.52 4,806.00 4,801.52 4,806.00 92,661.5K
10:36 4,806.21 4,812.44 4,806.21 4,811.35 120,237.3K
10:37 4,811.88 4,812.65 4,809.38 4,812.50 45,738.0K
10:38 4,812.15 4,812.40 4,809.55 4,811.67 29,418.7K
10:39 4,811.50 4,811.50 4,806.54 4,808.30 27,135.4K
10:40 4,808.98 4,810.87 4,808.03 4,810.87 21,586.6K
10:41 4,808.67 4,810.06 4,807.92 4,809.20 24,388.1K
10:42 4,808.52 4,810.20 4,806.15 4,807.19 20,880.2K
10:43 4,805.25 4,808.19 4,804.95 4,805.69 18,342.6K
10:44 4,805.79 4,809.78 4,805.45 4,807.62 21,801.0K
10:45 4,808.45 4,810.23 4,806.01 4,810.23 18,987.6K
10:46 4,811.09 4,812.65 4,810.15 4,811.86 22,099.2K
10:47 4,812.45 4,813.65 4,810.99 4,811.68 26,215.0K
10:48 4,812.60 4,812.60 4,810.41 4,811.67 18,337.6K
10:49 4,812.30 4,815.29 4,812.16 4,815.29 23,052.6K
10:50 4,815.49 4,818.72 4,815.12 4,817.65 30,063.4K
10:51 4,816.27 4,821.22 4,816.27 4,819.64 31,590.3K
10:52 4,820.62 4,820.72 4,817.34 4,818.45 22,770.4K
10:53 4,818.88 4,822.26 4,818.67 4,821.19 31,718.8K
10:54 4,821.04 4,821.26 4,818.92 4,818.92 15,856.1K
10:55 4,819.50 4,819.50 4,815.03 4,817.10 21,634.4K
10:56 4,816.61 4,819.16 4,815.82 4,819.16 24,979.6K
10:57 4,819.28 4,821.11 4,818.05 4,821.11 22,004.3K
10:58 4,820.93 4,821.42 4,818.50 4,819.97 22,035.1K
10:59 4,819.52 4,820.10 4,816.49 4,816.64 23,856.3K
11:00 4,817.33 4,817.89 4,814.43 4,816.85 17,769.5K
11:01 4,815.26 4,819.53 4,815.26 4,819.07 18,111.8K
11:02 4,818.80 4,821.08 4,818.46 4,819.87 15,417.3K
11:03 4,819.82 4,824.31 4,819.82 4,823.93 26,367.6K
11:04 4,823.71 4,827.30 4,822.60 4,827.30 23,324.2K
11:05 4,826.77 4,826.77 4,822.97 4,823.96 11,566.5K
11:06 4,824.04 4,827.18 4,824.04 4,825.16 17,391.1K
11:07 4,825.43 4,827.12 4,825.23 4,826.28 21,838.6K
11:08 4,826.69 4,826.69 4,823.83 4,824.96 20,966.5K
11:09 4,824.31 4,824.31 4,820.51 4,822.53 22,168.3K
11:10 4,821.23 4,823.27 4,821.00 4,822.65 14,687.9K
11:11 4,820.52 4,821.79 4,816.01 4,816.39 20,023.4K
11:12 4,816.66 4,818.07 4,815.74 4,817.45 19,503.9K
11:13 4,817.02 4,817.02 4,813.55 4,815.38 15,416.2K
11:14 4,817.07 4,817.90 4,815.30 4,817.53 14,781.4K
11:15 4,817.71 4,819.40 4,817.03 4,818.53 11,566.3K
11:16 4,819.12 4,821.24 4,818.08 4,819.94 16,300.2K
11:17 4,820.72 4,823.95 4,820.01 4,822.71 19,857.0K
11:18 4,821.75 4,827.49 4,821.75 4,827.49 23,950.5K
11:19 4,826.86 4,828.31 4,825.00 4,825.54 18,535.6K
11:20 4,826.01 4,826.01 4,822.69 4,825.75 16,788.6K
11:21 4,826.67 4,830.98 4,826.49 4,828.62 29,657.8K
11:22 4,828.87 4,828.87 4,825.86 4,827.48 15,895.0K
11:23 4,828.10 4,830.34 4,828.10 4,829.01 13,241.2K
11:24 4,829.09 4,830.15 4,827.56 4,828.34 30,881.1K
11:25 4,827.95 4,831.70 4,827.95 4,830.87 22,755.3K
11:26 4,831.87 4,833.61 4,830.04 4,831.71 20,140.9K
11:27 4,831.11 4,832.77 4,829.73 4,831.02 21,050.2K
11:28 4,831.78 4,833.16 4,829.73 4,829.73 18,942.6K
11:29 4,831.23 4,831.82 4,828.78 4,830.59 16,774.3K
11:30 4,829.67 4,831.24 4,829.67 4,831.24 957.9K
11:31 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:32 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:33 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:34 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:35 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:36 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:37 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:38 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:39 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:40 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:41 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:42 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:43 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:44 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:45 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:46 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:47 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:48 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:49 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:50 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:51 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:52 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:53 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:54 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:55 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:56 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:57 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:58 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
11:59 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:00 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:01 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:02 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:03 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:04 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:05 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:06 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:07 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:08 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:09 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:10 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:11 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:12 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:13 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:14 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:15 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:16 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:17 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:18 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:19 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:20 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:21 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:22 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:23 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:24 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:25 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:26 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:27 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:28 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:29 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:30 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:31 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:32 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:33 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:34 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:35 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:36 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:37 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:38 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:39 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:40 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:41 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:42 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:43 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:44 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:45 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:46 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:47 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:48 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:49 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:50 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:51 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:52 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:53 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:54 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:55 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:56 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:57 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:58 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
12:59 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
13:00 4,831.24 4,832.65 4,824.95 4,824.95 76,245.9K
13:01 4,826.23 4,827.67 4,826.23 4,826.70 24,223.9K
13:02 4,826.79 4,827.68 4,825.24 4,826.76 20,143.0K
13:03 4,826.73 4,829.15 4,826.73 4,827.27 21,918.5K
13:04 4,827.82 4,828.52 4,824.59 4,825.57 23,788.8K
13:05 4,825.13 4,826.37 4,823.87 4,823.88 23,374.0K
13:06 4,822.45 4,827.34 4,822.45 4,826.18 19,217.5K
13:07 4,824.63 4,830.26 4,824.63 4,830.26 20,423.0K
13:08 4,828.85 4,829.69 4,827.85 4,827.87 15,038.2K
13:09 4,828.09 4,828.50 4,825.82 4,825.83 15,770.8K
13:10 4,825.93 4,825.98 4,821.66 4,823.46 29,888.4K
13:11 4,820.51 4,822.56 4,816.47 4,817.35 31,360.9K
13:12 4,816.41 4,818.93 4,816.36 4,818.93 22,125.1K
13:13 4,817.17 4,819.98 4,816.51 4,818.68 19,288.2K
13:14 4,817.41 4,818.96 4,816.48 4,817.55 32,019.4K
13:15 4,817.41 4,820.25 4,817.12 4,820.25 27,930.6K
13:16 4,818.74 4,819.89 4,817.21 4,819.89 24,686.5K
13:17 4,819.41 4,825.59 4,819.41 4,823.56 47,090.9K
13:18 4,823.35 4,827.97 4,823.35 4,826.71 26,106.0K
13:19 4,826.03 4,828.23 4,825.99 4,827.72 22,330.9K
13:20 4,828.13 4,829.33 4,826.57 4,827.21 23,061.9K
13:21 4,826.49 4,829.36 4,826.49 4,827.02 23,007.2K
13:22 4,827.09 4,827.27 4,823.40 4,824.28 20,486.4K
13:23 4,823.10 4,824.20 4,821.08 4,823.15 20,543.4K
13:24 4,824.42 4,828.20 4,822.68 4,828.20 19,339.6K
13:25 4,828.61 4,832.95 4,828.14 4,832.28 77,931.1K
13:26 4,832.96 4,836.54 4,832.29 4,835.75 59,963.2K
13:27 4,836.13 4,836.13 4,831.23 4,831.42 30,385.5K
13:28 4,831.62 4,835.23 4,831.59 4,834.54 35,536.9K
13:29 4,832.36 4,832.36 4,827.96 4,828.31 37,965.5K
13:30 4,828.55 4,832.06 4,827.73 4,832.06 25,862.1K
13:31 4,831.47 4,834.05 4,830.33 4,833.44 33,652.8K
13:32 4,832.39 4,834.46 4,831.10 4,831.10 40,612.9K
13:33 4,831.79 4,832.91 4,829.18 4,830.07 33,000.9K
13:34 4,829.31 4,829.51 4,822.62 4,822.62 45,805.8K
13:35 4,823.71 4,823.71 4,820.13 4,820.84 42,515.6K
13:36 4,820.06 4,820.60 4,817.47 4,818.91 29,691.8K
13:37 4,817.95 4,821.19 4,817.85 4,819.21 26,826.5K
13:38 4,821.15 4,821.15 4,816.17 4,817.20 24,531.9K
13:39 4,816.05 4,816.88 4,813.13 4,816.35 32,975.3K
13:40 4,815.24 4,818.26 4,813.32 4,817.04 18,985.2K
13:41 4,817.87 4,818.72 4,815.65 4,815.65 16,566.3K
13:42 4,815.43 4,818.11 4,815.43 4,817.31 15,692.9K
13:43 4,816.70 4,818.92 4,816.02 4,817.66 15,524.8K
13:44 4,815.98 4,818.65 4,815.98 4,818.65 14,800.1K
13:45 4,818.30 4,818.30 4,815.86 4,817.13 21,010.7K
13:46 4,816.43 4,820.53 4,815.82 4,820.50 21,039.8K
13:47 4,820.85 4,820.85 4,817.69 4,819.22 15,970.5K
13:48 4,820.34 4,821.51 4,818.13 4,820.84 14,229.8K
13:49 4,820.99 4,823.67 4,820.79 4,822.75 18,449.0K
13:50 4,824.12 4,824.54 4,821.24 4,824.54 14,692.4K
13:51 4,824.40 4,828.02 4,823.46 4,828.02 22,156.1K
13:52 4,828.34 4,829.24 4,826.80 4,829.24 20,982.2K
13:53 4,828.67 4,831.57 4,828.26 4,830.07 16,600.1K
13:54 4,830.37 4,831.90 4,829.55 4,830.97 12,666.0K
13:55 4,830.60 4,832.49 4,829.57 4,831.76 17,146.6K
13:56 4,832.73 4,832.73 4,830.51 4,830.77 12,019.0K
13:57 4,830.13 4,832.32 4,829.07 4,829.07 17,213.6K
13:58 4,829.58 4,830.33 4,828.34 4,829.40 21,618.7K
13:59 4,830.17 4,834.48 4,829.89 4,832.02 21,528.0K
14:00 4,833.21 4,841.63 4,833.21 4,841.63 61,310.3K
14:01 4,842.75 4,846.42 4,841.17 4,846.34 45,316.5K
14:02 4,845.23 4,848.88 4,845.23 4,845.86 51,202.4K
14:03 4,845.08 4,846.40 4,842.67 4,844.52 31,709.6K
14:04 4,845.35 4,845.37 4,843.01 4,843.88 44,470.1K
14:05 4,843.04 4,847.65 4,842.31 4,847.34 33,660.5K
14:06 4,848.68 4,852.29 4,848.54 4,851.18 37,861.4K
14:07 4,851.83 4,853.28 4,847.28 4,848.97 25,524.2K
14:08 4,848.27 4,849.17 4,846.17 4,846.65 17,285.5K
14:09 4,846.42 4,850.53 4,845.19 4,850.53 21,156.1K
14:10 4,848.57 4,852.45 4,848.47 4,848.78 23,314.1K
14:11 4,849.47 4,849.53 4,846.32 4,846.32 25,473.9K
14:12 4,845.79 4,846.53 4,843.97 4,844.65 19,367.5K
14:13 4,844.42 4,848.09 4,842.96 4,845.61 21,578.3K
14:14 4,844.22 4,844.69 4,841.27 4,841.87 23,443.6K
14:15 4,843.34 4,845.10 4,842.15 4,843.56 26,109.3K
14:16 4,842.33 4,844.73 4,842.00 4,843.03 15,260.2K
14:17 4,842.91 4,846.81 4,842.91 4,846.72 22,975.7K
14:18 4,846.02 4,846.24 4,843.01 4,843.75 19,116.5K
14:19 4,843.46 4,844.41 4,841.56 4,842.73 18,557.4K
14:20 4,842.09 4,842.81 4,840.25 4,840.33 23,881.8K
14:21 4,839.49 4,840.64 4,838.43 4,838.83 26,750.0K
14:22 4,840.51 4,840.90 4,838.65 4,840.17 15,732.8K
14:23 4,840.30 4,842.61 4,839.34 4,842.61 18,183.7K
14:24 4,841.52 4,843.90 4,841.43 4,842.60 16,463.5K
14:25 4,843.12 4,843.12 4,840.05 4,840.81 17,160.0K
14:26 4,842.31 4,845.81 4,841.59 4,844.11 23,652.7K
14:27 4,844.80 4,846.50 4,842.68 4,844.23 18,670.3K
14:28 4,844.03 4,846.83 4,842.52 4,844.57 20,176.2K
14:29 4,842.37 4,847.31 4,842.37 4,845.30 25,140.8K
14:30 4,845.73 4,848.21 4,845.28 4,847.08 15,768.7K
14:31 4,845.72 4,848.23 4,844.91 4,848.23 16,073.2K
14:32 4,847.70 4,848.08 4,845.56 4,847.27 28,356.8K
14:33 4,846.85 4,846.85 4,844.86 4,845.34 18,886.0K
14:34 4,844.28 4,847.02 4,843.69 4,844.65 22,791.1K
14:35 4,846.30 4,847.59 4,844.43 4,845.88 22,291.5K
14:36 4,844.16 4,848.08 4,843.87 4,848.08 19,374.5K
14:37 4,848.54 4,848.54 4,844.65 4,845.37 28,281.8K
14:38 4,845.45 4,847.48 4,843.39 4,847.48 19,908.9K
14:39 4,847.13 4,848.02 4,845.38 4,846.36 23,655.0K
14:40 4,845.75 4,847.06 4,844.73 4,847.06 25,987.4K
14:41 4,846.02 4,848.17 4,845.24 4,846.71 33,172.4K
14:42 4,845.26 4,846.89 4,843.38 4,843.96 28,302.3K
14:43 4,842.10 4,844.90 4,841.69 4,843.38 37,945.0K
14:44 4,842.56 4,843.30 4,840.77 4,842.50 24,851.5K
14:45 4,842.41 4,842.67 4,838.80 4,838.80 26,075.4K
14:46 4,840.18 4,840.45 4,838.12 4,838.43 25,972.0K
14:47 4,838.32 4,842.17 4,838.23 4,842.17 31,919.0K
14:48 4,841.17 4,843.49 4,839.46 4,840.85 33,705.3K
14:49 4,841.36 4,844.83 4,841.20 4,843.74 31,840.8K
14:50 4,844.56 4,844.56 4,841.22 4,842.04 30,057.4K
14:51 4,843.08 4,844.98 4,841.66 4,842.05 34,363.9K
14:52 4,843.17 4,843.91 4,841.73 4,843.14 29,048.3K
14:53 4,843.16 4,843.63 4,840.89 4,840.89 44,443.1K
14:54 4,842.04 4,844.52 4,842.04 4,842.66 47,157.6K
14:55 4,843.00 4,845.19 4,840.61 4,841.48 53,267.6K
14:56 4,842.77 4,844.51 4,841.24 4,841.51 45,872.6K
14:57 4,843.14 4,843.14 4,842.79 4,842.79 5,399.6K
14:58 4,842.79 4,842.79 4,842.79 4,842.79 0.0K
14:59 4,842.79 4,842.79 4,842.79 4,842.79 104,704.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available