SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,932.18 4,932.18 4,932.18 4,932.18 50,030.4K
09:29 4,932.18 4,932.18 4,932.18 4,932.18 0.0K
09:30 4,932.18 4,932.96 4,925.42 4,925.42 131,894.2K
09:31 4,925.94 4,929.84 4,920.68 4,929.84 113,768.6K
09:32 4,928.64 4,935.44 4,928.61 4,931.62 122,109.7K
09:33 4,932.37 4,934.32 4,931.87 4,933.57 71,908.3K
09:34 4,933.63 4,933.63 4,927.45 4,930.44 70,104.9K
09:35 4,930.67 4,931.18 4,925.39 4,926.01 64,337.3K
09:36 4,926.26 4,926.26 4,920.90 4,920.90 110,861.6K
09:37 4,921.16 4,921.16 4,916.54 4,916.94 84,484.2K
09:38 4,916.58 4,922.24 4,916.57 4,921.99 65,430.7K
09:39 4,921.47 4,925.74 4,920.79 4,923.63 53,517.2K
09:40 4,923.34 4,926.57 4,923.34 4,926.37 46,557.1K
09:41 4,926.04 4,927.07 4,924.08 4,925.05 51,533.8K
09:42 4,925.95 4,926.57 4,924.69 4,926.57 51,846.6K
09:43 4,925.82 4,928.20 4,924.41 4,924.41 50,977.9K
09:44 4,924.82 4,925.48 4,921.06 4,922.11 62,947.0K
09:45 4,920.75 4,925.68 4,920.56 4,920.56 59,062.2K
09:46 4,919.33 4,920.46 4,916.43 4,916.43 44,984.4K
09:47 4,915.57 4,916.47 4,913.01 4,914.55 75,912.4K
09:48 4,912.90 4,913.20 4,908.93 4,909.25 49,639.4K
09:49 4,909.61 4,914.00 4,909.32 4,911.94 43,544.9K
09:50 4,913.38 4,915.10 4,910.05 4,915.10 35,496.0K
09:51 4,914.24 4,919.03 4,914.24 4,917.85 34,369.2K
09:52 4,916.39 4,921.05 4,915.16 4,920.35 42,776.3K
09:53 4,921.16 4,921.16 4,916.90 4,918.08 35,887.1K
09:54 4,917.33 4,919.64 4,916.24 4,917.44 56,024.3K
09:55 4,916.79 4,917.41 4,913.61 4,914.83 48,575.3K
09:56 4,912.71 4,916.04 4,912.30 4,915.38 58,833.0K
09:57 4,914.93 4,917.32 4,913.17 4,917.06 42,900.6K
09:58 4,915.37 4,916.45 4,913.69 4,915.09 39,094.3K
09:59 4,914.00 4,914.28 4,911.68 4,911.69 42,412.2K
10:00 4,911.14 4,911.14 4,905.87 4,907.16 64,336.8K
10:01 4,906.21 4,907.38 4,902.66 4,905.20 59,604.9K
10:02 4,905.19 4,908.81 4,904.80 4,908.81 42,764.6K
10:03 4,908.99 4,910.93 4,906.98 4,909.91 44,192.1K
10:04 4,908.94 4,910.94 4,908.40 4,909.95 37,595.3K
10:05 4,910.42 4,912.91 4,907.34 4,907.88 37,707.3K
10:06 4,907.33 4,911.67 4,907.33 4,911.67 39,573.4K
10:07 4,910.27 4,911.86 4,903.46 4,904.72 42,319.1K
10:08 4,904.27 4,904.82 4,901.16 4,902.00 37,383.2K
10:09 4,902.45 4,905.50 4,902.45 4,903.71 32,150.8K
10:10 4,902.76 4,903.72 4,900.25 4,902.73 39,470.9K
10:11 4,904.08 4,907.57 4,902.87 4,906.28 35,581.1K
10:12 4,905.80 4,908.23 4,904.59 4,906.88 37,973.0K
10:13 4,908.92 4,908.92 4,905.35 4,905.35 26,535.7K
10:14 4,906.63 4,907.60 4,905.45 4,907.24 29,658.8K
10:15 4,906.71 4,907.35 4,905.38 4,905.63 30,201.6K
10:16 4,905.86 4,906.75 4,901.83 4,902.25 49,962.3K
10:17 4,903.88 4,905.48 4,902.70 4,903.77 30,476.1K
10:18 4,902.34 4,904.00 4,901.15 4,902.15 27,790.5K
10:19 4,903.78 4,903.86 4,900.76 4,903.01 21,131.8K
10:20 4,904.03 4,906.42 4,902.67 4,904.12 26,487.9K
10:21 4,904.49 4,904.49 4,901.56 4,904.45 23,316.9K
10:22 4,902.81 4,903.28 4,899.70 4,903.28 34,723.5K
10:23 4,902.33 4,902.51 4,899.90 4,901.48 28,906.9K
10:24 4,902.23 4,904.71 4,900.50 4,902.42 30,494.2K
10:25 4,902.72 4,902.72 4,900.07 4,902.56 23,462.9K
10:26 4,901.27 4,901.46 4,898.60 4,900.80 23,105.8K
10:27 4,899.31 4,900.93 4,898.90 4,900.93 29,971.2K
10:28 4,899.15 4,901.89 4,897.03 4,901.89 34,085.4K
10:29 4,900.60 4,900.60 4,896.38 4,896.38 25,730.4K
10:30 4,897.83 4,898.88 4,895.44 4,897.78 33,155.1K
10:31 4,895.64 4,898.36 4,895.64 4,897.85 31,076.9K
10:32 4,897.81 4,902.51 4,897.81 4,902.51 31,559.4K
10:33 4,901.72 4,905.81 4,901.22 4,905.52 33,348.7K
10:34 4,904.95 4,910.34 4,904.95 4,910.34 29,177.1K
10:35 4,908.97 4,911.93 4,908.97 4,910.73 26,680.7K
10:36 4,911.02 4,911.40 4,907.85 4,908.29 23,387.4K
10:37 4,910.01 4,911.60 4,908.70 4,908.92 24,657.3K
10:38 4,910.96 4,913.53 4,909.31 4,913.21 23,042.0K
10:39 4,913.74 4,914.77 4,910.67 4,910.67 21,108.0K
10:40 4,912.33 4,914.54 4,910.33 4,912.71 21,779.7K
10:41 4,914.29 4,915.14 4,911.13 4,913.31 22,990.0K
10:42 4,912.96 4,913.90 4,911.27 4,912.26 20,076.7K
10:43 4,912.92 4,913.68 4,911.40 4,913.56 18,942.1K
10:44 4,914.64 4,915.47 4,912.50 4,915.08 23,442.9K
10:45 4,915.38 4,918.47 4,915.38 4,917.48 25,150.4K
10:46 4,918.57 4,921.47 4,916.62 4,921.47 23,351.6K
10:47 4,920.83 4,922.25 4,916.39 4,917.54 23,632.9K
10:48 4,917.14 4,921.37 4,915.31 4,920.14 28,752.6K
10:49 4,920.76 4,920.76 4,917.31 4,919.10 15,934.4K
10:50 4,919.75 4,919.79 4,917.23 4,919.68 17,291.1K
10:51 4,919.59 4,920.89 4,916.17 4,919.57 23,829.3K
10:52 4,918.85 4,921.26 4,918.85 4,919.58 15,698.0K
10:53 4,919.98 4,920.38 4,918.03 4,920.20 15,082.1K
10:54 4,918.83 4,920.36 4,917.92 4,919.85 17,719.9K
10:55 4,920.37 4,920.81 4,918.14 4,918.56 15,399.8K
10:56 4,917.54 4,918.80 4,916.43 4,917.29 19,117.5K
10:57 4,917.35 4,917.35 4,915.16 4,915.27 25,955.8K
10:58 4,915.05 4,916.30 4,913.93 4,914.44 26,464.7K
10:59 4,915.49 4,915.61 4,912.06 4,913.02 28,514.6K
11:00 4,913.38 4,915.28 4,911.44 4,912.47 23,232.5K
11:01 4,912.36 4,912.90 4,909.42 4,911.01 26,943.1K
11:02 4,911.60 4,911.60 4,907.76 4,908.23 26,618.7K
11:03 4,909.59 4,909.59 4,907.21 4,908.25 24,532.7K
11:04 4,908.79 4,912.56 4,908.36 4,911.55 21,894.6K
11:05 4,911.54 4,914.31 4,910.19 4,913.57 21,316.9K
11:06 4,914.49 4,915.29 4,913.10 4,913.86 18,025.7K
11:07 4,913.53 4,914.74 4,911.61 4,914.74 19,023.7K
11:08 4,914.10 4,914.21 4,911.15 4,913.04 16,426.5K
11:09 4,911.84 4,912.63 4,909.55 4,911.49 15,242.1K
11:10 4,911.72 4,915.30 4,911.39 4,915.30 14,728.2K
11:11 4,913.43 4,916.25 4,913.43 4,915.87 20,838.3K
11:12 4,915.35 4,915.90 4,912.80 4,914.36 12,135.8K
11:13 4,913.51 4,914.96 4,912.15 4,913.37 15,422.1K
11:14 4,913.99 4,915.05 4,911.53 4,912.98 13,929.5K
11:15 4,911.55 4,914.84 4,911.03 4,913.63 13,598.1K
11:16 4,911.94 4,912.71 4,910.62 4,910.69 14,492.0K
11:17 4,911.10 4,911.10 4,906.90 4,908.72 15,341.4K
11:18 4,907.62 4,910.18 4,905.92 4,906.83 17,840.9K
11:19 4,906.43 4,908.89 4,904.99 4,908.17 18,930.1K
11:20 4,908.60 4,910.62 4,908.10 4,908.10 18,642.5K
11:21 4,909.34 4,909.34 4,906.62 4,906.99 27,125.6K
11:22 4,905.89 4,908.64 4,904.18 4,908.30 24,379.7K
11:23 4,907.64 4,909.31 4,905.22 4,906.80 17,097.6K
11:24 4,907.38 4,907.38 4,904.51 4,906.24 23,415.8K
11:25 4,905.45 4,909.94 4,905.45 4,909.05 17,505.0K
11:26 4,909.50 4,909.50 4,906.97 4,908.16 24,555.6K
11:27 4,907.49 4,907.49 4,901.31 4,901.31 36,972.1K
11:28 4,902.58 4,903.21 4,900.71 4,902.41 31,068.7K
11:29 4,902.09 4,904.36 4,901.46 4,902.60 18,746.0K
11:30 4,901.90 4,901.90 4,901.23 4,901.23 920.3K
11:31 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:32 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:33 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:34 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:35 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:36 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:37 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:38 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:39 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:40 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:41 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:42 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:43 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:44 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:45 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:46 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:47 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:48 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:49 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:50 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:51 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:52 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:53 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:54 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:55 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:56 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:57 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:58 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
11:59 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:00 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:01 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:02 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:03 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:04 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:05 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:06 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:07 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:08 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:09 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:10 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:11 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:12 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:13 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:14 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:15 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:16 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:17 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:18 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:19 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:20 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:21 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:22 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:23 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:24 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:25 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:26 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:27 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:28 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:29 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:30 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:31 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:32 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:33 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:34 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:35 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:36 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:37 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:38 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:39 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:40 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:41 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:42 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:43 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:44 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:45 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:46 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:47 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:48 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:49 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:50 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:51 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:52 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:53 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:54 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:55 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:56 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:57 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:58 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
12:59 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
13:00 4,901.23 4,906.79 4,901.23 4,905.98 54,685.0K
13:01 4,906.61 4,909.74 4,905.76 4,906.30 33,151.8K
13:02 4,907.02 4,907.78 4,903.94 4,906.25 17,608.8K
13:03 4,907.18 4,908.83 4,905.21 4,906.78 22,380.2K
13:04 4,905.49 4,907.89 4,904.54 4,906.98 17,303.3K
13:05 4,906.47 4,908.79 4,904.03 4,906.24 17,967.9K
13:06 4,906.88 4,906.88 4,903.26 4,903.95 17,285.3K
13:07 4,904.26 4,905.06 4,903.00 4,904.75 16,720.5K
13:08 4,904.95 4,906.74 4,902.25 4,906.74 16,350.1K
13:09 4,905.32 4,905.32 4,900.99 4,902.06 17,438.4K
13:10 4,901.28 4,903.45 4,900.68 4,901.39 18,869.8K
13:11 4,903.55 4,903.55 4,899.09 4,899.09 17,242.3K
13:12 4,901.26 4,901.26 4,896.82 4,899.65 28,321.6K
13:13 4,899.88 4,899.88 4,894.72 4,896.01 24,391.4K
13:14 4,895.20 4,897.82 4,894.25 4,897.28 37,046.1K
13:15 4,896.16 4,896.53 4,893.17 4,894.02 23,157.1K
13:16 4,893.24 4,895.71 4,892.45 4,892.45 34,652.1K
13:17 4,893.21 4,893.51 4,890.86 4,893.02 21,753.9K
13:18 4,893.47 4,893.47 4,888.62 4,890.75 21,869.8K
13:19 4,892.66 4,892.66 4,888.10 4,890.73 20,888.4K
13:20 4,889.58 4,892.35 4,889.41 4,891.18 21,365.2K
13:21 4,889.63 4,891.44 4,887.29 4,888.10 17,535.6K
13:22 4,888.10 4,888.54 4,884.48 4,884.63 23,597.2K
13:23 4,885.89 4,890.11 4,885.35 4,888.63 28,004.6K
13:24 4,888.15 4,891.03 4,888.15 4,890.95 21,807.6K
13:25 4,890.09 4,892.15 4,889.46 4,889.46 37,617.1K
13:26 4,890.23 4,891.43 4,886.96 4,888.61 20,141.9K
13:27 4,888.12 4,891.28 4,887.56 4,888.35 32,046.8K
13:28 4,888.38 4,889.79 4,887.92 4,888.92 20,601.9K
13:29 4,888.85 4,890.73 4,888.07 4,889.70 17,648.2K
13:30 4,890.21 4,890.29 4,888.06 4,890.13 19,274.7K
13:31 4,891.72 4,892.60 4,888.40 4,890.16 20,399.0K
13:32 4,891.22 4,891.63 4,888.78 4,889.11 15,750.2K
13:33 4,888.22 4,892.40 4,888.22 4,890.08 17,155.1K
13:34 4,890.47 4,891.79 4,889.52 4,891.79 16,604.1K
13:35 4,892.34 4,893.22 4,889.75 4,892.55 17,391.1K
13:36 4,893.31 4,895.31 4,890.58 4,893.80 19,371.0K
13:37 4,894.02 4,896.54 4,893.38 4,896.54 35,439.9K
13:38 4,895.69 4,900.46 4,894.88 4,898.74 18,260.4K
13:39 4,898.58 4,899.28 4,897.00 4,897.13 16,460.3K
13:40 4,896.44 4,898.00 4,895.43 4,895.69 19,636.5K
13:41 4,896.02 4,899.26 4,896.02 4,898.12 22,980.4K
13:42 4,896.63 4,900.49 4,895.94 4,898.09 16,097.0K
13:43 4,897.73 4,900.05 4,897.33 4,898.94 18,421.6K
13:44 4,897.37 4,901.72 4,897.37 4,900.58 16,393.7K
13:45 4,898.31 4,901.91 4,898.31 4,900.35 16,724.3K
13:46 4,900.67 4,903.08 4,900.59 4,900.97 16,953.2K
13:47 4,901.72 4,904.53 4,900.91 4,903.90 19,771.3K
13:48 4,903.26 4,905.42 4,902.68 4,903.77 18,961.6K
13:49 4,903.37 4,905.93 4,903.23 4,905.04 21,087.4K
13:50 4,902.66 4,903.73 4,901.31 4,903.41 17,863.2K
13:51 4,902.67 4,905.33 4,901.18 4,902.14 15,435.8K
13:52 4,901.50 4,904.14 4,901.24 4,901.80 18,702.6K
13:53 4,902.15 4,908.11 4,902.15 4,907.64 31,753.9K
13:54 4,907.25 4,908.65 4,906.33 4,907.44 23,424.1K
13:55 4,907.95 4,908.56 4,905.41 4,905.41 20,436.9K
13:56 4,907.08 4,908.97 4,905.77 4,908.52 16,871.8K
13:57 4,908.21 4,908.51 4,904.34 4,905.55 17,378.1K
13:58 4,906.78 4,907.48 4,903.31 4,903.31 24,183.3K
13:59 4,905.67 4,905.67 4,901.16 4,902.67 20,663.7K
14:00 4,902.91 4,904.33 4,901.38 4,902.73 16,580.3K
14:01 4,903.77 4,905.45 4,902.53 4,905.45 17,739.7K
14:02 4,905.28 4,907.83 4,903.27 4,907.01 22,298.2K
14:03 4,905.63 4,907.65 4,903.58 4,906.04 16,044.7K
14:04 4,904.96 4,906.94 4,903.85 4,906.13 16,291.4K
14:05 4,904.29 4,905.67 4,902.79 4,904.13 21,062.9K
14:06 4,905.05 4,905.79 4,902.88 4,904.14 16,586.3K
14:07 4,902.89 4,906.04 4,902.73 4,904.66 15,331.4K
14:08 4,905.23 4,905.26 4,900.54 4,903.06 27,102.8K
14:09 4,900.52 4,903.04 4,899.57 4,902.37 20,931.1K
14:10 4,899.94 4,903.95 4,899.93 4,903.68 22,896.2K
14:11 4,903.83 4,908.93 4,903.83 4,907.48 28,599.8K
14:12 4,908.05 4,910.51 4,906.33 4,908.13 21,412.4K
14:13 4,908.10 4,909.24 4,905.98 4,906.43 18,535.6K
14:14 4,906.02 4,906.61 4,904.09 4,904.23 18,863.0K
14:15 4,905.58 4,905.58 4,901.30 4,903.68 18,218.6K
14:16 4,903.94 4,905.13 4,901.58 4,903.22 17,629.9K
14:17 4,903.65 4,904.78 4,901.95 4,902.76 15,585.1K
14:18 4,900.74 4,903.03 4,899.18 4,900.43 22,472.0K
14:19 4,900.56 4,900.56 4,895.95 4,895.95 26,097.4K
14:20 4,893.96 4,896.03 4,891.78 4,892.89 27,733.5K
14:21 4,893.92 4,895.06 4,891.75 4,894.86 24,028.9K
14:22 4,895.44 4,895.44 4,891.74 4,893.24 25,206.5K
14:23 4,893.55 4,894.89 4,891.22 4,892.36 24,379.8K
14:24 4,893.26 4,894.56 4,891.54 4,891.54 19,976.7K
14:25 4,893.60 4,894.69 4,890.63 4,894.69 23,090.0K
14:26 4,894.01 4,894.01 4,889.45 4,893.29 30,093.8K
14:27 4,891.39 4,891.92 4,888.73 4,891.13 33,309.2K
14:28 4,891.70 4,893.24 4,890.39 4,893.24 21,845.3K
14:29 4,892.53 4,893.04 4,889.17 4,890.19 21,037.8K
14:30 4,890.12 4,892.56 4,888.92 4,891.14 30,235.3K
14:31 4,892.49 4,893.88 4,886.82 4,886.82 27,083.3K
14:32 4,886.32 4,887.13 4,882.82 4,886.43 34,148.5K
14:33 4,885.43 4,887.09 4,881.75 4,881.78 29,552.3K
14:34 4,882.00 4,882.00 4,879.72 4,880.02 49,944.4K
14:35 4,879.88 4,880.88 4,877.05 4,879.25 44,883.0K
14:36 4,879.12 4,880.06 4,874.17 4,876.14 44,075.2K
14:37 4,874.86 4,877.05 4,874.48 4,875.35 51,341.9K
14:38 4,875.07 4,877.23 4,873.65 4,877.23 41,045.0K
14:39 4,876.60 4,882.06 4,876.60 4,880.03 39,600.0K
14:40 4,881.45 4,881.66 4,878.59 4,879.90 38,152.4K
14:41 4,879.62 4,882.39 4,879.16 4,879.76 34,558.6K
14:42 4,879.16 4,880.74 4,878.40 4,878.48 30,054.6K
14:43 4,878.52 4,879.84 4,876.69 4,877.73 30,292.2K
14:44 4,877.36 4,878.62 4,874.85 4,874.85 39,623.5K
14:45 4,873.77 4,875.43 4,873.39 4,873.72 39,105.8K
14:46 4,875.02 4,877.51 4,873.51 4,874.08 42,239.1K
14:47 4,875.71 4,879.18 4,874.35 4,879.18 49,507.9K
14:48 4,877.98 4,879.59 4,876.62 4,876.85 34,485.3K
14:49 4,877.26 4,877.91 4,874.34 4,876.61 40,250.4K
14:50 4,876.20 4,876.95 4,873.47 4,876.11 42,779.7K
14:51 4,874.33 4,877.65 4,874.33 4,877.65 42,584.1K
14:52 4,877.27 4,877.27 4,872.42 4,873.04 43,515.8K
14:53 4,872.19 4,873.47 4,870.47 4,872.56 47,098.6K
14:54 4,871.26 4,872.85 4,869.05 4,870.26 73,330.3K
14:55 4,869.34 4,875.50 4,869.33 4,874.32 57,438.8K
14:56 4,873.62 4,876.12 4,872.13 4,874.45 55,315.5K
14:57 4,875.20 4,875.90 4,875.20 4,875.90 2,469.0K
14:58 4,875.90 4,875.90 4,875.90 4,875.90 0.0K
14:59 4,875.90 4,875.90 4,875.90 4,875.90 220,850.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available