SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,871.77 4,871.77 4,871.77 4,871.77 61,939.4K
09:29 4,871.77 4,871.77 4,871.77 4,871.77 0.0K
09:30 4,876.90 4,882.45 4,876.90 4,881.58 171,742.9K
09:31 4,883.24 4,886.80 4,879.92 4,886.12 164,204.6K
09:32 4,886.77 4,888.48 4,884.72 4,884.83 120,046.1K
09:33 4,885.28 4,888.58 4,884.04 4,884.04 101,474.0K
09:34 4,883.68 4,898.09 4,883.68 4,897.50 103,604.6K
09:35 4,898.99 4,898.99 4,890.74 4,892.80 104,601.0K
09:36 4,892.88 4,898.09 4,892.88 4,895.65 85,225.2K
09:37 4,897.54 4,901.65 4,896.88 4,896.88 80,702.2K
09:38 4,896.28 4,896.28 4,891.71 4,892.83 84,553.7K
09:39 4,892.73 4,895.06 4,891.10 4,892.94 79,479.0K
09:40 4,894.23 4,895.62 4,892.85 4,895.62 56,492.0K
09:41 4,894.60 4,895.15 4,887.54 4,888.47 66,328.0K
09:42 4,888.05 4,890.23 4,887.53 4,889.85 74,166.4K
09:43 4,888.08 4,892.39 4,888.08 4,890.10 50,369.4K
09:44 4,890.34 4,892.10 4,889.07 4,890.18 46,721.7K
09:45 4,889.03 4,891.07 4,886.28 4,888.76 42,848.0K
09:46 4,886.99 4,887.34 4,884.45 4,884.45 38,628.6K
09:47 4,885.57 4,887.32 4,884.42 4,885.98 49,875.9K
09:48 4,888.70 4,892.08 4,887.17 4,889.62 47,121.5K
09:49 4,888.14 4,890.47 4,887.14 4,887.14 45,643.8K
09:50 4,888.07 4,890.87 4,887.56 4,887.97 29,039.3K
09:51 4,889.95 4,895.40 4,888.95 4,894.50 37,526.1K
09:52 4,894.50 4,894.50 4,890.02 4,890.68 32,847.3K
09:53 4,890.32 4,893.50 4,889.87 4,891.59 37,161.1K
09:54 4,893.16 4,895.77 4,891.47 4,893.72 35,655.7K
09:55 4,895.49 4,897.79 4,894.24 4,895.44 39,245.7K
09:56 4,896.25 4,896.25 4,891.80 4,893.48 31,446.2K
09:57 4,894.83 4,895.49 4,891.92 4,892.50 40,631.5K
09:58 4,893.09 4,893.09 4,890.08 4,890.34 30,840.4K
09:59 4,890.15 4,890.61 4,887.40 4,887.40 37,405.3K
10:00 4,887.88 4,887.88 4,882.98 4,883.35 47,048.5K
10:01 4,884.47 4,887.33 4,884.08 4,885.83 38,200.4K
10:02 4,886.22 4,887.31 4,884.46 4,885.55 48,168.1K
10:03 4,885.33 4,887.26 4,884.84 4,884.84 34,696.1K
10:04 4,885.51 4,886.58 4,884.35 4,884.72 32,609.6K
10:05 4,883.05 4,883.96 4,880.26 4,880.26 41,924.1K
10:06 4,881.53 4,882.13 4,877.86 4,877.86 43,025.5K
10:07 4,878.36 4,878.49 4,874.24 4,876.00 42,590.8K
10:08 4,874.49 4,875.36 4,873.05 4,874.26 25,661.1K
10:09 4,873.15 4,873.15 4,870.89 4,871.58 27,128.1K
10:10 4,871.98 4,875.41 4,871.89 4,873.12 29,393.1K
10:11 4,875.09 4,876.83 4,874.03 4,874.29 23,981.0K
10:12 4,875.00 4,875.40 4,872.90 4,873.28 23,139.2K
10:13 4,874.03 4,875.92 4,872.30 4,872.71 19,731.2K
10:14 4,871.35 4,873.56 4,871.21 4,872.88 17,634.1K
10:15 4,871.88 4,874.08 4,871.44 4,872.69 24,275.1K
10:16 4,872.97 4,874.53 4,871.86 4,873.83 35,600.5K
10:17 4,875.20 4,875.20 4,872.02 4,873.15 18,653.6K
10:18 4,873.44 4,874.94 4,871.71 4,873.47 16,895.2K
10:19 4,876.04 4,877.83 4,873.88 4,877.44 18,459.9K
10:20 4,875.58 4,879.77 4,875.58 4,876.65 21,128.7K
10:21 4,877.29 4,878.51 4,875.90 4,877.69 21,986.9K
10:22 4,878.58 4,881.00 4,877.97 4,880.79 20,640.0K
10:23 4,879.32 4,881.31 4,876.86 4,876.99 27,611.2K
10:24 4,877.99 4,879.18 4,875.40 4,875.40 23,818.5K
10:25 4,876.56 4,878.74 4,875.73 4,875.73 19,681.4K
10:26 4,875.96 4,877.99 4,873.18 4,874.37 17,398.6K
10:27 4,873.77 4,878.06 4,873.77 4,876.99 31,375.3K
10:28 4,878.10 4,878.43 4,875.64 4,877.65 23,157.5K
10:29 4,878.39 4,880.42 4,876.84 4,878.79 26,958.6K
10:30 4,878.96 4,880.34 4,877.65 4,878.52 18,967.0K
10:31 4,878.19 4,880.44 4,877.80 4,880.09 18,011.8K
10:32 4,879.39 4,881.66 4,878.78 4,880.44 19,880.0K
10:33 4,879.26 4,879.26 4,875.37 4,878.06 27,384.6K
10:34 4,878.38 4,879.69 4,876.25 4,878.30 21,397.4K
10:35 4,877.69 4,877.99 4,874.48 4,875.83 31,452.3K
10:36 4,874.41 4,875.08 4,872.79 4,874.35 40,855.4K
10:37 4,873.74 4,874.46 4,871.52 4,873.27 21,679.2K
10:38 4,872.74 4,875.34 4,872.60 4,875.33 25,455.3K
10:39 4,874.28 4,878.79 4,874.28 4,877.20 35,444.2K
10:40 4,876.83 4,878.25 4,875.52 4,876.32 20,877.8K
10:41 4,876.12 4,878.49 4,875.87 4,876.56 18,225.0K
10:42 4,877.09 4,878.64 4,875.88 4,878.16 27,143.2K
10:43 4,878.74 4,880.81 4,877.62 4,880.61 77,086.1K
10:44 4,879.61 4,881.23 4,879.61 4,880.88 59,598.3K
10:45 4,880.86 4,884.41 4,879.60 4,884.41 52,100.1K
10:46 4,883.94 4,887.82 4,883.94 4,887.82 48,074.3K
10:47 4,887.71 4,889.28 4,886.31 4,888.89 40,181.3K
10:48 4,888.45 4,894.40 4,888.45 4,894.07 46,113.1K
10:49 4,893.14 4,894.99 4,891.56 4,892.73 26,127.5K
10:50 4,892.77 4,895.09 4,891.54 4,894.23 23,172.6K
10:51 4,894.13 4,897.12 4,894.13 4,895.28 35,731.7K
10:52 4,895.34 4,896.72 4,894.58 4,896.00 22,103.2K
10:53 4,895.68 4,900.28 4,895.68 4,900.28 44,819.3K
10:54 4,899.25 4,901.54 4,898.44 4,899.45 28,893.4K
10:55 4,899.80 4,899.80 4,895.43 4,896.83 35,308.5K
10:56 4,895.22 4,896.71 4,894.75 4,896.25 19,827.2K
10:57 4,895.49 4,897.19 4,894.82 4,897.19 21,636.0K
10:58 4,898.04 4,898.04 4,893.88 4,894.96 23,526.5K
10:59 4,894.63 4,894.79 4,892.53 4,893.73 28,738.0K
11:00 4,894.61 4,897.31 4,893.09 4,897.31 23,794.0K
11:01 4,894.39 4,896.74 4,893.18 4,896.63 21,404.4K
11:02 4,895.94 4,897.98 4,894.28 4,895.25 20,001.3K
11:03 4,895.29 4,896.59 4,893.72 4,896.44 20,067.5K
11:04 4,895.80 4,897.95 4,893.91 4,894.30 24,219.8K
11:05 4,895.45 4,895.92 4,892.67 4,893.66 20,332.1K
11:06 4,892.51 4,892.86 4,888.77 4,889.69 24,336.6K
11:07 4,890.56 4,893.98 4,890.09 4,893.12 20,297.3K
11:08 4,892.82 4,896.39 4,891.87 4,896.39 19,194.0K
11:09 4,896.29 4,897.49 4,894.78 4,897.45 18,613.6K
11:10 4,897.59 4,900.38 4,896.85 4,898.40 26,639.1K
11:11 4,897.63 4,898.93 4,895.34 4,896.87 20,779.2K
11:12 4,897.58 4,898.86 4,895.18 4,898.72 20,853.9K
11:13 4,897.94 4,898.71 4,896.28 4,897.05 20,171.0K
11:14 4,897.80 4,899.27 4,894.96 4,896.42 16,987.7K
11:15 4,896.24 4,898.17 4,894.53 4,896.55 16,004.5K
11:16 4,898.34 4,900.87 4,897.86 4,898.43 21,849.0K
11:17 4,896.99 4,900.35 4,896.92 4,900.33 15,632.6K
11:18 4,899.30 4,900.56 4,895.88 4,897.16 15,265.6K
11:19 4,897.10 4,898.61 4,895.78 4,896.84 21,201.8K
11:20 4,897.52 4,898.72 4,896.42 4,896.90 19,857.2K
11:21 4,898.13 4,898.65 4,896.07 4,897.90 28,118.7K
11:22 4,897.59 4,899.45 4,896.95 4,896.95 17,240.4K
11:23 4,898.04 4,899.14 4,896.50 4,898.18 18,034.1K
11:24 4,898.03 4,899.88 4,895.91 4,897.56 15,422.7K
11:25 4,898.06 4,899.57 4,895.57 4,899.04 15,918.9K
11:26 4,897.30 4,899.51 4,896.70 4,897.38 14,473.6K
11:27 4,896.31 4,898.92 4,896.31 4,896.88 12,689.9K
11:28 4,897.54 4,902.10 4,897.54 4,901.79 14,645.9K
11:29 4,901.05 4,903.97 4,901.05 4,902.74 25,097.9K
11:30 4,903.15 4,903.15 4,902.59 4,902.59 1,112.4K
11:31 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:32 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:33 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:34 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:35 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:36 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:37 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:38 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:39 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:40 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:41 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:42 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:43 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:44 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:45 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:46 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:47 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:48 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:49 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:50 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:51 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:52 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:53 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:54 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:55 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:56 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:57 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:58 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
11:59 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:00 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:01 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:02 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:03 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:04 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:05 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:06 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:07 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:08 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:09 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:10 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:11 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:12 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:13 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:14 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:15 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:16 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:17 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:18 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:19 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:20 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:21 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:22 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:23 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:24 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:25 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:26 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:27 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:28 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:29 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:30 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:31 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:32 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:33 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:34 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:35 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:36 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:37 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:38 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:39 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:40 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:41 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:42 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:43 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:44 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:45 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:46 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:47 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:48 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:49 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:50 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:51 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:52 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:53 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:54 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:55 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:56 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:57 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:58 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
12:59 4,902.59 4,902.59 4,902.59 4,902.59 0.0K
13:00 4,902.59 4,904.66 4,901.53 4,904.33 49,662.2K
13:01 4,902.21 4,903.49 4,901.74 4,902.36 16,324.6K
13:02 4,901.57 4,906.32 4,901.57 4,905.32 15,733.2K
13:03 4,905.08 4,909.39 4,905.06 4,907.42 22,443.6K
13:04 4,906.11 4,907.88 4,904.81 4,906.41 18,332.3K
13:05 4,906.51 4,907.19 4,902.44 4,904.42 38,898.5K
13:06 4,902.95 4,903.68 4,900.51 4,901.61 22,492.8K
13:07 4,903.14 4,908.01 4,903.02 4,906.88 24,173.9K
13:08 4,907.27 4,908.21 4,904.62 4,907.02 16,330.3K
13:09 4,907.90 4,907.98 4,904.70 4,905.79 20,175.9K
13:10 4,905.34 4,905.80 4,901.47 4,902.60 18,533.3K
13:11 4,903.42 4,904.23 4,900.38 4,901.01 13,754.2K
13:12 4,901.42 4,902.94 4,900.39 4,901.29 13,779.8K
13:13 4,902.05 4,904.74 4,899.71 4,904.74 11,745.7K
13:14 4,905.61 4,905.61 4,902.41 4,903.86 17,681.2K
13:15 4,903.73 4,904.78 4,901.46 4,902.11 18,755.4K
13:16 4,903.22 4,903.22 4,898.83 4,899.64 31,618.8K
13:17 4,900.61 4,900.61 4,897.56 4,899.47 22,343.1K
13:18 4,898.50 4,900.16 4,897.54 4,899.45 15,893.4K
13:19 4,898.24 4,901.23 4,898.19 4,900.42 14,985.9K
13:20 4,900.86 4,900.86 4,896.66 4,896.66 16,734.1K
13:21 4,896.95 4,897.43 4,894.69 4,896.00 30,314.3K
13:22 4,896.78 4,896.78 4,892.87 4,893.40 17,747.9K
13:23 4,894.53 4,896.78 4,892.38 4,896.78 18,654.9K
13:24 4,895.59 4,895.59 4,892.36 4,895.10 22,699.8K
13:25 4,894.04 4,894.74 4,890.58 4,890.58 31,510.6K
13:26 4,889.62 4,892.09 4,889.40 4,892.08 25,939.0K
13:27 4,891.59 4,893.28 4,890.48 4,890.65 25,797.1K
13:28 4,891.14 4,893.42 4,889.43 4,890.69 19,198.6K
13:29 4,890.69 4,891.73 4,889.11 4,890.83 18,644.4K
13:30 4,890.76 4,893.04 4,890.26 4,892.31 16,393.9K
13:31 4,893.17 4,895.07 4,892.75 4,894.33 17,896.5K
13:32 4,894.07 4,894.07 4,891.60 4,893.39 22,679.6K
13:33 4,891.84 4,895.14 4,890.81 4,892.69 26,240.8K
13:34 4,893.21 4,895.03 4,890.98 4,894.18 12,993.7K
13:35 4,894.43 4,895.24 4,891.99 4,892.66 12,346.5K
13:36 4,894.40 4,897.15 4,894.01 4,897.15 13,846.3K
13:37 4,896.81 4,896.81 4,893.48 4,893.48 14,273.5K
13:38 4,896.14 4,896.66 4,894.84 4,896.21 11,160.2K
13:39 4,896.53 4,897.92 4,895.00 4,895.04 12,450.7K
13:40 4,894.94 4,897.13 4,894.31 4,896.03 13,107.5K
13:41 4,895.88 4,896.81 4,893.69 4,894.90 10,309.0K
13:42 4,894.15 4,894.61 4,889.00 4,890.91 22,895.7K
13:43 4,890.55 4,892.00 4,889.22 4,890.82 17,364.1K
13:44 4,891.41 4,894.66 4,890.63 4,891.90 28,271.3K
13:45 4,892.01 4,895.20 4,890.75 4,892.62 12,975.6K
13:46 4,894.37 4,894.37 4,890.41 4,890.41 16,001.3K
13:47 4,889.52 4,891.87 4,887.53 4,888.87 26,137.7K
13:48 4,890.09 4,891.04 4,886.60 4,886.60 13,219.9K
13:49 4,887.58 4,890.06 4,886.59 4,887.62 14,811.7K
13:50 4,889.01 4,890.30 4,887.63 4,888.74 23,473.2K
13:51 4,888.81 4,890.70 4,886.18 4,890.11 36,131.3K
13:52 4,889.15 4,891.69 4,888.20 4,888.89 19,399.0K
13:53 4,888.78 4,894.35 4,888.70 4,893.39 22,970.2K
13:54 4,893.20 4,895.24 4,892.50 4,894.69 14,751.3K
13:55 4,895.05 4,895.49 4,893.40 4,895.32 19,795.6K
13:56 4,895.80 4,896.38 4,893.86 4,895.26 13,867.8K
13:57 4,894.71 4,895.76 4,893.00 4,893.51 10,781.8K
13:58 4,893.79 4,897.01 4,893.79 4,897.01 12,714.4K
13:59 4,896.14 4,897.83 4,894.97 4,896.73 14,456.4K
14:00 4,896.48 4,898.70 4,895.94 4,897.70 15,889.9K
14:01 4,897.97 4,898.35 4,895.22 4,896.96 16,524.1K
14:02 4,898.20 4,898.31 4,896.24 4,897.53 11,893.1K
14:03 4,896.97 4,897.22 4,895.82 4,896.32 9,225.1K
14:04 4,895.77 4,897.09 4,893.55 4,894.50 12,037.9K
14:05 4,893.65 4,895.07 4,890.87 4,890.87 18,097.8K
14:06 4,891.57 4,891.95 4,888.55 4,890.00 20,116.0K
14:07 4,889.58 4,890.84 4,887.89 4,889.07 14,322.6K
14:08 4,889.12 4,889.12 4,881.96 4,882.75 41,833.3K
14:09 4,881.96 4,884.91 4,881.89 4,882.65 20,141.5K
14:10 4,883.49 4,884.44 4,881.04 4,881.04 16,602.2K
14:11 4,881.75 4,882.72 4,880.19 4,881.22 24,058.7K
14:12 4,881.43 4,884.01 4,880.41 4,883.75 18,405.8K
14:13 4,882.88 4,883.33 4,879.63 4,880.02 15,478.4K
14:14 4,879.92 4,882.37 4,879.92 4,881.71 16,637.9K
14:15 4,881.89 4,884.00 4,880.31 4,882.23 16,358.1K
14:16 4,881.31 4,886.27 4,880.13 4,885.68 18,618.4K
14:17 4,885.42 4,885.42 4,882.16 4,883.06 17,115.6K
14:18 4,885.32 4,886.93 4,883.30 4,884.20 15,411.4K
14:19 4,883.58 4,888.78 4,883.58 4,888.19 17,814.0K
14:20 4,889.90 4,894.00 4,889.90 4,893.00 33,188.0K
14:21 4,894.04 4,894.04 4,890.86 4,892.51 14,429.8K
14:22 4,892.05 4,893.51 4,890.96 4,892.44 12,732.8K
14:23 4,892.56 4,894.00 4,889.60 4,890.22 14,728.3K
14:24 4,889.61 4,892.08 4,887.54 4,892.08 17,023.8K
14:25 4,891.91 4,891.91 4,889.02 4,889.27 11,992.9K
14:26 4,889.46 4,890.07 4,887.37 4,887.37 11,596.2K
14:27 4,889.57 4,889.92 4,887.19 4,888.44 17,028.3K
14:28 4,887.39 4,890.21 4,886.99 4,888.64 14,652.3K
14:29 4,888.93 4,889.02 4,886.02 4,887.77 16,218.3K
14:30 4,886.90 4,888.58 4,884.11 4,884.85 18,004.2K
14:31 4,886.50 4,886.50 4,880.37 4,880.55 19,736.8K
14:32 4,881.33 4,881.33 4,876.68 4,878.01 27,697.9K
14:33 4,876.79 4,880.92 4,876.79 4,880.92 28,655.8K
14:34 4,880.30 4,883.18 4,878.47 4,879.30 25,118.8K
14:35 4,879.34 4,880.67 4,877.60 4,879.45 18,118.5K
14:36 4,879.83 4,879.83 4,875.45 4,876.81 17,546.3K
14:37 4,876.37 4,879.73 4,876.37 4,876.91 17,791.9K
14:38 4,876.84 4,879.17 4,875.40 4,876.65 19,226.6K
14:39 4,876.72 4,879.56 4,876.63 4,878.81 15,838.9K
14:40 4,877.68 4,881.85 4,877.68 4,879.74 21,704.3K
14:41 4,880.08 4,880.08 4,876.21 4,877.77 23,258.3K
14:42 4,877.30 4,879.88 4,875.44 4,875.44 26,983.4K
14:43 4,876.05 4,877.75 4,875.18 4,876.29 24,161.1K
14:44 4,877.52 4,878.42 4,875.11 4,876.75 26,956.3K
14:45 4,879.04 4,880.96 4,876.65 4,879.66 31,679.0K
14:46 4,878.71 4,880.96 4,878.37 4,879.02 22,950.8K
14:47 4,880.65 4,881.37 4,877.12 4,877.12 25,465.3K
14:48 4,876.99 4,880.72 4,876.99 4,880.61 24,176.9K
14:49 4,880.92 4,881.35 4,879.18 4,880.06 27,737.2K
14:50 4,879.74 4,884.27 4,879.74 4,883.37 35,990.8K
14:51 4,883.39 4,887.02 4,883.39 4,884.39 33,689.6K
14:52 4,885.26 4,887.44 4,884.99 4,887.00 27,218.7K
14:53 4,886.80 4,887.95 4,885.36 4,887.18 34,398.2K
14:54 4,888.33 4,889.53 4,887.89 4,888.49 35,753.0K
14:55 4,887.99 4,890.90 4,887.42 4,889.48 38,567.4K
14:56 4,889.02 4,890.52 4,888.26 4,889.15 41,119.8K
14:57 4,890.98 4,891.02 4,890.98 4,890.98 1,567.8K
14:58 4,890.98 4,890.98 4,890.98 4,890.98 0.0K
14:59 4,890.98 4,890.98 4,890.98 4,890.98 69,062.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available