SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,860.05 4,860.05 4,860.05 4,860.05 58,485.8K
09:29 4,860.05 4,860.05 4,860.05 4,860.05 0.0K
09:30 4,860.05 4,870.11 4,860.05 4,868.88 164,222.3K
09:31 4,868.63 4,869.66 4,859.04 4,860.69 102,269.0K
09:32 4,862.31 4,867.19 4,861.38 4,867.19 87,338.7K
09:33 4,867.90 4,870.58 4,866.99 4,868.44 70,664.0K
09:34 4,869.67 4,870.52 4,864.59 4,867.75 75,255.7K
09:35 4,867.29 4,871.29 4,866.34 4,867.06 63,460.8K
09:36 4,867.36 4,876.08 4,867.36 4,876.08 73,721.5K
09:37 4,877.07 4,880.63 4,876.48 4,879.37 78,980.7K
09:38 4,880.25 4,880.25 4,873.33 4,875.05 47,793.9K
09:39 4,874.73 4,876.72 4,873.45 4,875.03 44,032.4K
09:40 4,873.95 4,874.89 4,871.22 4,874.26 47,326.9K
09:41 4,875.12 4,888.41 4,875.12 4,888.41 154,690.1K
09:42 4,889.09 4,896.86 4,888.38 4,896.86 95,868.2K
09:43 4,896.38 4,897.20 4,893.90 4,893.90 101,603.4K
09:44 4,895.49 4,895.49 4,889.81 4,890.23 79,309.0K
09:45 4,890.85 4,893.54 4,889.13 4,892.50 55,015.6K
09:46 4,894.27 4,895.50 4,892.48 4,895.50 62,241.2K
09:47 4,894.27 4,895.10 4,892.88 4,892.88 52,493.1K
09:48 4,894.07 4,897.36 4,892.34 4,896.28 95,827.6K
09:49 4,897.53 4,898.96 4,894.91 4,898.96 72,879.0K
09:50 4,900.18 4,902.47 4,897.44 4,897.51 67,294.6K
09:51 4,898.80 4,898.99 4,895.76 4,896.87 57,340.5K
09:52 4,896.92 4,897.49 4,894.88 4,896.79 46,920.5K
09:53 4,897.15 4,900.48 4,896.35 4,900.35 47,038.7K
09:54 4,899.20 4,900.58 4,897.93 4,898.39 33,278.6K
09:55 4,899.31 4,900.62 4,897.41 4,900.62 58,652.4K
09:56 4,899.69 4,903.19 4,899.69 4,902.90 49,219.6K
09:57 4,903.56 4,903.75 4,901.07 4,901.73 35,272.0K
09:58 4,902.19 4,902.51 4,899.56 4,900.47 32,679.3K
09:59 4,900.54 4,902.28 4,899.94 4,900.19 37,589.1K
10:00 4,901.10 4,901.30 4,896.91 4,896.91 39,392.3K
10:01 4,898.67 4,899.70 4,895.78 4,895.78 30,870.0K
10:02 4,894.69 4,894.75 4,887.65 4,887.65 50,164.3K
10:03 4,887.53 4,887.84 4,885.02 4,885.83 43,948.9K
10:04 4,885.72 4,889.53 4,884.37 4,889.53 31,825.3K
10:05 4,889.43 4,889.85 4,887.76 4,888.04 21,210.1K
10:06 4,888.61 4,890.49 4,888.31 4,889.94 24,961.2K
10:07 4,890.40 4,895.71 4,889.55 4,894.43 35,144.1K
10:08 4,895.97 4,896.91 4,894.55 4,896.06 39,475.7K
10:09 4,896.85 4,896.85 4,892.96 4,893.45 37,109.7K
10:10 4,893.56 4,893.56 4,889.67 4,889.67 33,556.7K
10:11 4,890.70 4,890.70 4,886.78 4,887.53 25,356.8K
10:12 4,888.27 4,888.93 4,886.40 4,887.78 23,104.4K
10:13 4,887.25 4,889.46 4,887.14 4,889.15 26,669.9K
10:14 4,889.30 4,889.35 4,886.46 4,887.56 22,476.9K
10:15 4,888.19 4,888.52 4,886.00 4,887.26 26,225.3K
10:16 4,888.57 4,888.57 4,884.25 4,884.74 21,318.2K
10:17 4,885.80 4,885.80 4,881.73 4,882.97 28,440.2K
10:18 4,881.53 4,882.36 4,878.38 4,879.73 25,746.7K
10:19 4,878.80 4,880.32 4,877.77 4,878.02 20,684.7K
10:20 4,878.08 4,880.51 4,877.09 4,878.99 20,554.0K
10:21 4,879.50 4,880.26 4,877.27 4,877.74 18,012.3K
10:22 4,877.18 4,880.43 4,877.18 4,879.17 12,829.3K
10:23 4,879.60 4,880.29 4,877.49 4,879.19 17,505.9K
10:24 4,878.55 4,880.54 4,878.10 4,878.30 13,162.0K
10:25 4,878.49 4,878.52 4,873.83 4,874.05 31,827.5K
10:26 4,874.45 4,874.45 4,872.07 4,872.07 20,859.4K
10:27 4,872.67 4,872.78 4,870.96 4,871.46 17,390.1K
10:28 4,871.98 4,873.05 4,868.98 4,869.45 22,790.7K
10:29 4,869.93 4,869.93 4,867.13 4,867.23 23,194.9K
10:30 4,867.47 4,869.39 4,867.29 4,868.29 15,971.7K
10:31 4,870.42 4,872.51 4,868.93 4,872.16 18,808.8K
10:32 4,872.20 4,875.21 4,871.86 4,871.86 20,270.3K
10:33 4,873.21 4,874.39 4,871.41 4,873.55 19,269.2K
10:34 4,873.28 4,874.33 4,872.02 4,872.73 15,629.8K
10:35 4,872.47 4,878.37 4,872.47 4,878.37 13,446.7K
10:36 4,877.83 4,881.78 4,877.83 4,880.79 25,338.6K
10:37 4,880.73 4,883.42 4,880.08 4,882.39 14,155.7K
10:38 4,882.04 4,885.37 4,882.04 4,883.03 33,055.7K
10:39 4,883.57 4,884.85 4,881.50 4,881.55 11,437.2K
10:40 4,882.26 4,883.69 4,880.57 4,882.36 11,786.7K
10:41 4,882.05 4,882.82 4,879.04 4,879.14 14,714.7K
10:42 4,879.97 4,880.78 4,877.20 4,879.79 12,203.5K
10:43 4,879.65 4,880.12 4,877.46 4,879.69 9,657.5K
10:44 4,879.22 4,881.39 4,878.22 4,880.29 11,569.7K
10:45 4,881.36 4,884.15 4,881.36 4,883.21 14,835.2K
10:46 4,882.63 4,882.63 4,880.81 4,882.21 18,844.9K
10:47 4,882.47 4,883.31 4,880.82 4,882.18 18,349.8K
10:48 4,883.18 4,883.77 4,881.56 4,883.54 9,153.5K
10:49 4,883.88 4,883.88 4,880.86 4,882.06 11,226.5K
10:50 4,880.62 4,882.55 4,880.62 4,880.76 15,240.6K
10:51 4,880.82 4,882.41 4,880.47 4,880.57 9,084.7K
10:52 4,881.74 4,881.78 4,879.72 4,880.46 12,197.7K
10:53 4,879.35 4,880.53 4,877.83 4,878.86 13,595.9K
10:54 4,879.39 4,879.83 4,877.27 4,879.02 14,051.1K
10:55 4,877.93 4,880.43 4,877.89 4,878.99 10,665.9K
10:56 4,878.63 4,880.43 4,876.98 4,876.98 11,896.3K
10:57 4,876.45 4,878.75 4,876.45 4,878.75 9,948.0K
10:58 4,877.49 4,879.33 4,876.13 4,877.63 10,642.1K
10:59 4,877.35 4,879.88 4,877.35 4,878.51 9,958.7K
11:00 4,878.62 4,878.62 4,874.99 4,874.99 10,949.0K
11:01 4,876.29 4,877.01 4,873.94 4,874.95 9,698.4K
11:02 4,874.63 4,876.60 4,873.98 4,874.66 13,682.7K
11:03 4,875.76 4,877.79 4,874.65 4,875.74 10,616.9K
11:04 4,876.59 4,877.93 4,875.52 4,876.91 9,683.2K
11:05 4,876.74 4,879.00 4,875.95 4,879.00 10,615.3K
11:06 4,877.25 4,877.25 4,873.36 4,874.91 17,617.4K
11:07 4,874.19 4,874.46 4,871.50 4,872.12 33,627.6K
11:08 4,872.65 4,872.65 4,867.58 4,867.58 28,946.6K
11:09 4,868.12 4,869.85 4,867.85 4,867.86 15,822.4K
11:10 4,867.69 4,869.82 4,867.16 4,868.22 19,862.9K
11:11 4,869.73 4,870.36 4,867.82 4,868.50 18,525.4K
11:12 4,869.15 4,870.21 4,867.48 4,869.62 12,927.4K
11:13 4,869.16 4,869.92 4,867.69 4,868.88 12,252.9K
11:14 4,868.32 4,871.67 4,868.29 4,870.23 11,558.6K
11:15 4,869.94 4,870.85 4,868.49 4,868.97 9,511.4K
11:16 4,869.47 4,870.59 4,868.16 4,868.54 11,705.9K
11:17 4,869.37 4,871.81 4,868.88 4,869.78 9,176.7K
11:18 4,870.82 4,871.21 4,869.40 4,869.67 8,469.6K
11:19 4,869.63 4,871.89 4,869.63 4,870.59 10,392.9K
11:20 4,869.96 4,873.49 4,868.69 4,871.19 8,616.9K
11:21 4,871.10 4,872.64 4,869.09 4,869.09 8,790.3K
11:22 4,870.73 4,871.18 4,869.47 4,870.24 7,974.8K
11:23 4,869.28 4,871.36 4,867.88 4,869.40 8,842.9K
11:24 4,870.24 4,871.20 4,869.17 4,870.22 8,086.1K
11:25 4,869.04 4,871.77 4,869.04 4,870.70 12,309.6K
11:26 4,870.88 4,872.00 4,869.83 4,870.73 9,007.5K
11:27 4,870.87 4,872.27 4,869.27 4,871.58 6,482.0K
11:28 4,871.71 4,873.17 4,869.79 4,871.84 7,636.6K
11:29 4,871.72 4,874.16 4,871.24 4,872.74 9,865.2K
11:30 4,872.75 4,872.77 4,872.75 4,872.77 527.6K
11:31 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:32 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:33 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:34 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:35 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:36 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:37 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:38 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:39 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:40 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:41 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:42 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:43 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:44 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:45 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:46 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:47 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:48 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:49 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:50 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:51 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:52 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:53 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:54 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:55 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:56 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:57 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:58 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
11:59 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:00 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:01 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:02 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:03 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:04 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:05 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:06 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:07 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:08 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:09 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:10 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:11 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:12 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:13 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:14 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:15 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:16 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:17 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:18 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:19 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:20 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:21 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:22 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:23 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:24 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:25 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:26 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:27 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:28 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:29 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:30 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:31 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:32 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:33 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:34 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:35 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:36 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:37 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:38 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:39 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:40 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:41 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:42 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:43 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:44 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:45 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:46 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:47 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:48 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:49 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:50 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:51 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:52 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:53 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:54 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:55 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:56 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:57 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:58 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
12:59 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
13:00 4,872.77 4,874.17 4,871.14 4,871.14 33,785.9K
13:01 4,872.23 4,873.83 4,871.64 4,872.50 10,503.6K
13:02 4,873.69 4,874.78 4,872.92 4,874.29 13,451.6K
13:03 4,874.05 4,874.05 4,870.64 4,870.64 20,447.4K
13:04 4,870.84 4,872.02 4,869.75 4,869.75 12,280.0K
13:05 4,870.66 4,871.09 4,868.60 4,869.00 13,608.5K
13:06 4,868.73 4,871.42 4,868.42 4,869.85 11,183.5K
13:07 4,869.55 4,871.21 4,868.66 4,869.91 8,776.6K
13:08 4,870.36 4,871.54 4,869.57 4,870.96 9,524.3K
13:09 4,870.36 4,871.97 4,870.07 4,871.28 9,441.3K
13:10 4,871.30 4,872.75 4,870.18 4,870.41 9,347.4K
13:11 4,871.32 4,873.32 4,871.32 4,872.71 9,068.1K
13:12 4,872.46 4,874.83 4,871.92 4,874.14 11,643.0K
13:13 4,873.91 4,875.72 4,873.74 4,873.83 9,765.7K
13:14 4,874.13 4,875.40 4,873.11 4,874.58 8,528.9K
13:15 4,874.24 4,875.52 4,873.30 4,875.32 11,024.4K
13:16 4,874.12 4,874.64 4,871.39 4,871.85 15,043.3K
13:17 4,871.22 4,873.84 4,871.15 4,872.79 12,329.6K
13:18 4,873.21 4,873.89 4,870.90 4,872.07 10,949.2K
13:19 4,873.17 4,874.29 4,871.72 4,871.96 9,156.8K
13:20 4,872.10 4,874.59 4,871.34 4,873.35 10,919.8K
13:21 4,872.69 4,876.95 4,872.54 4,875.66 13,718.1K
13:22 4,876.73 4,879.24 4,875.95 4,878.66 18,574.5K
13:23 4,878.46 4,879.96 4,877.47 4,879.49 31,735.7K
13:24 4,879.65 4,880.87 4,878.72 4,880.56 14,977.8K
13:25 4,880.57 4,880.64 4,876.68 4,877.87 13,319.6K
13:26 4,877.34 4,878.35 4,875.91 4,876.09 16,240.4K
13:27 4,876.19 4,878.68 4,876.14 4,876.14 10,995.0K
13:28 4,876.48 4,879.81 4,876.48 4,878.59 13,094.4K
13:29 4,878.15 4,878.31 4,876.45 4,876.95 12,426.6K
13:30 4,878.35 4,878.43 4,875.50 4,875.74 10,685.9K
13:31 4,874.64 4,875.37 4,872.82 4,872.82 23,619.6K
13:32 4,872.33 4,872.92 4,871.06 4,872.91 27,966.4K
13:33 4,873.14 4,873.14 4,870.60 4,871.26 9,845.7K
13:34 4,871.78 4,871.78 4,869.53 4,871.12 17,711.7K
13:35 4,870.05 4,870.90 4,868.73 4,870.45 7,060.1K
13:36 4,870.10 4,871.94 4,868.49 4,870.27 9,802.4K
13:37 4,870.23 4,870.37 4,868.27 4,870.37 16,541.3K
13:38 4,869.90 4,869.90 4,867.36 4,867.36 11,751.8K
13:39 4,868.91 4,869.03 4,866.46 4,868.85 12,209.3K
13:40 4,869.32 4,870.23 4,867.84 4,869.33 9,609.4K
13:41 4,869.24 4,871.36 4,868.41 4,868.84 10,645.1K
13:42 4,870.18 4,871.23 4,869.12 4,871.09 12,671.3K
13:43 4,871.16 4,871.25 4,868.12 4,868.90 8,236.3K
13:44 4,869.70 4,870.15 4,866.66 4,867.93 11,306.4K
13:45 4,867.56 4,869.61 4,866.44 4,867.31 10,897.3K
13:46 4,869.05 4,869.05 4,866.45 4,867.90 9,333.9K
13:47 4,868.02 4,868.37 4,866.26 4,866.26 13,508.6K
13:48 4,867.93 4,869.56 4,866.38 4,868.45 7,700.4K
13:49 4,868.30 4,869.08 4,864.63 4,864.63 12,836.5K
13:50 4,866.29 4,867.37 4,864.27 4,867.37 10,197.3K
13:51 4,865.48 4,867.96 4,864.41 4,865.40 8,242.5K
13:52 4,866.26 4,867.81 4,865.67 4,867.48 7,484.3K
13:53 4,867.59 4,868.11 4,865.10 4,867.45 10,032.5K
13:54 4,866.94 4,868.56 4,865.55 4,867.05 10,974.0K
13:55 4,867.29 4,870.84 4,867.12 4,870.68 33,873.9K
13:56 4,870.30 4,872.76 4,868.51 4,870.98 19,876.3K
13:57 4,870.56 4,871.83 4,865.40 4,866.54 28,798.5K
13:58 4,868.59 4,868.59 4,863.21 4,865.21 20,331.7K
13:59 4,865.99 4,865.99 4,862.67 4,864.22 17,771.6K
14:00 4,864.35 4,864.35 4,861.02 4,861.28 25,062.8K
14:01 4,861.65 4,862.81 4,859.96 4,862.76 14,451.3K
14:02 4,863.62 4,863.62 4,859.87 4,862.10 14,317.7K
14:03 4,861.44 4,862.56 4,858.98 4,860.92 7,928.1K
14:04 4,860.38 4,861.22 4,857.68 4,860.82 16,883.9K
14:05 4,860.01 4,860.01 4,857.38 4,857.38 18,735.7K
14:06 4,858.81 4,860.95 4,858.64 4,860.89 14,624.2K
14:07 4,860.99 4,861.67 4,858.68 4,860.96 10,638.4K
14:08 4,860.53 4,860.53 4,858.04 4,860.04 9,140.8K
14:09 4,860.44 4,861.65 4,859.31 4,861.08 9,461.7K
14:10 4,861.07 4,862.45 4,860.16 4,861.84 10,718.8K
14:11 4,862.36 4,863.22 4,861.16 4,862.37 11,702.4K
14:12 4,862.27 4,862.54 4,860.52 4,860.86 12,569.7K
14:13 4,861.30 4,863.13 4,860.98 4,863.10 17,373.6K
14:14 4,862.69 4,863.85 4,860.21 4,863.67 11,960.7K
14:15 4,862.04 4,865.13 4,860.75 4,864.80 10,630.7K
14:16 4,865.68 4,865.68 4,863.69 4,864.57 9,542.4K
14:17 4,864.20 4,866.35 4,862.93 4,863.29 17,536.2K
14:18 4,864.25 4,866.24 4,863.60 4,866.24 9,289.5K
14:19 4,865.36 4,867.76 4,865.11 4,866.67 9,928.8K
14:20 4,866.82 4,868.31 4,866.07 4,867.76 9,720.6K
14:21 4,867.66 4,868.74 4,866.35 4,868.39 10,488.6K
14:22 4,868.50 4,868.71 4,863.96 4,865.36 11,960.2K
14:23 4,865.39 4,868.37 4,864.83 4,868.16 7,411.8K
14:24 4,867.18 4,867.27 4,864.67 4,865.90 11,299.0K
14:25 4,867.52 4,867.52 4,863.91 4,866.61 9,412.0K
14:26 4,866.97 4,866.97 4,863.06 4,863.91 14,428.9K
14:27 4,863.98 4,865.20 4,861.60 4,862.42 20,163.3K
14:28 4,862.89 4,863.67 4,861.35 4,863.30 14,323.1K
14:29 4,862.45 4,864.31 4,861.69 4,862.18 12,900.9K
14:30 4,863.73 4,863.73 4,860.73 4,861.59 14,378.1K
14:31 4,861.91 4,862.41 4,859.78 4,860.73 23,377.8K
14:32 4,859.36 4,860.73 4,857.86 4,859.39 15,707.9K
14:33 4,860.27 4,860.31 4,854.68 4,854.68 18,858.5K
14:34 4,856.21 4,858.53 4,855.25 4,856.19 51,354.9K
14:35 4,855.85 4,856.38 4,851.79 4,852.98 21,743.3K
14:36 4,852.11 4,852.89 4,848.98 4,851.43 36,044.3K
14:37 4,852.13 4,852.61 4,849.67 4,851.96 24,158.2K
14:38 4,851.41 4,852.37 4,848.19 4,850.67 21,469.6K
14:39 4,852.51 4,852.51 4,847.96 4,850.43 19,842.5K
14:40 4,851.25 4,852.78 4,849.74 4,851.60 17,650.5K
14:41 4,850.91 4,854.42 4,850.91 4,854.11 17,728.5K
14:42 4,855.14 4,855.14 4,851.84 4,851.91 15,422.5K
14:43 4,851.30 4,853.64 4,850.51 4,851.19 18,091.3K
14:44 4,851.49 4,854.46 4,851.36 4,851.36 12,681.1K
14:45 4,853.75 4,853.75 4,850.68 4,851.37 19,091.0K
14:46 4,853.51 4,853.83 4,850.44 4,850.87 17,899.3K
14:47 4,850.69 4,853.43 4,850.07 4,851.64 17,432.5K
14:48 4,851.77 4,853.64 4,850.60 4,851.98 16,937.9K
14:49 4,853.73 4,854.16 4,852.33 4,852.80 16,889.9K
14:50 4,854.09 4,854.90 4,851.46 4,853.55 23,793.6K
14:51 4,853.42 4,855.71 4,853.42 4,855.71 22,400.5K
14:52 4,855.54 4,856.84 4,854.31 4,854.31 25,384.5K
14:53 4,855.23 4,857.79 4,854.34 4,855.87 22,696.6K
14:54 4,854.49 4,858.35 4,854.49 4,857.90 29,392.5K
14:55 4,856.27 4,858.85 4,855.52 4,856.48 37,223.5K
14:56 4,857.96 4,860.14 4,856.46 4,858.38 38,206.4K
14:57 4,858.53 4,859.23 4,858.53 4,859.09 2,787.1K
14:58 4,859.09 4,859.09 4,859.09 4,859.09 0.0K
14:59 4,859.09 4,859.09 4,859.09 4,859.09 70,046.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available