SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,849.39 4,849.39 4,849.39 4,849.39 46,717.1K
09:29 4,849.39 4,849.39 4,849.39 4,849.39 0.0K
09:30 4,849.39 4,854.59 4,847.09 4,847.09 132,481.2K
09:31 4,844.59 4,847.48 4,841.31 4,841.31 105,418.3K
09:32 4,841.66 4,841.66 4,837.80 4,838.79 89,929.8K
09:33 4,837.91 4,840.39 4,831.42 4,831.44 63,769.3K
09:34 4,831.28 4,831.28 4,826.96 4,827.89 60,587.5K
09:35 4,828.15 4,831.73 4,827.54 4,831.73 58,050.6K
09:36 4,830.56 4,834.03 4,828.34 4,828.34 57,526.1K
09:37 4,830.10 4,832.06 4,828.99 4,830.10 75,211.1K
09:38 4,829.37 4,830.09 4,826.17 4,828.03 63,290.4K
09:39 4,828.11 4,830.79 4,826.76 4,828.72 63,560.2K
09:40 4,828.71 4,835.56 4,828.71 4,835.56 68,527.1K
09:41 4,835.48 4,840.15 4,834.49 4,840.15 59,300.1K
09:42 4,840.50 4,840.50 4,837.15 4,839.83 53,471.7K
09:43 4,839.39 4,839.44 4,835.03 4,838.48 61,461.3K
09:44 4,837.77 4,838.53 4,834.52 4,835.55 48,947.3K
09:45 4,834.55 4,837.23 4,833.75 4,836.14 44,079.9K
09:46 4,836.26 4,841.35 4,835.68 4,840.14 51,909.6K
09:47 4,840.31 4,844.94 4,840.31 4,844.94 46,053.5K
09:48 4,842.41 4,843.16 4,836.06 4,837.18 42,086.8K
09:49 4,837.01 4,840.50 4,837.01 4,839.63 41,913.3K
09:50 4,839.02 4,840.84 4,838.45 4,840.69 47,917.7K
09:51 4,839.82 4,844.67 4,839.59 4,841.30 46,066.9K
09:52 4,842.81 4,847.04 4,842.81 4,845.96 50,026.5K
09:53 4,845.96 4,845.96 4,842.65 4,844.01 38,743.4K
09:54 4,844.65 4,847.13 4,842.93 4,843.51 45,154.8K
09:55 4,842.36 4,851.11 4,842.36 4,846.67 72,156.5K
09:56 4,848.98 4,850.32 4,844.69 4,845.34 65,027.6K
09:57 4,844.65 4,845.62 4,835.14 4,835.14 68,719.1K
09:58 4,835.11 4,836.37 4,832.08 4,832.69 71,322.7K
09:59 4,833.18 4,835.88 4,832.70 4,833.92 67,598.1K
10:00 4,833.20 4,835.14 4,832.60 4,832.86 54,819.1K
10:01 4,833.57 4,833.57 4,827.84 4,827.89 45,886.7K
10:02 4,827.13 4,828.22 4,825.37 4,826.03 58,913.7K
10:03 4,825.78 4,827.26 4,824.15 4,824.57 48,991.1K
10:04 4,825.25 4,828.19 4,824.97 4,827.46 46,274.4K
10:05 4,828.25 4,831.51 4,827.48 4,829.59 27,530.8K
10:06 4,828.31 4,830.91 4,827.88 4,828.21 28,403.3K
10:07 4,828.03 4,830.45 4,827.36 4,827.36 28,333.9K
10:08 4,829.86 4,829.86 4,826.23 4,826.23 23,933.9K
10:09 4,827.01 4,828.09 4,826.25 4,827.60 44,909.7K
10:10 4,827.81 4,829.83 4,827.42 4,829.83 25,494.9K
10:11 4,828.58 4,829.48 4,824.96 4,825.40 22,079.7K
10:12 4,825.80 4,826.57 4,824.62 4,824.84 21,588.8K
10:13 4,825.78 4,826.80 4,824.35 4,824.92 28,927.0K
10:14 4,824.50 4,827.05 4,824.50 4,826.26 16,414.4K
10:15 4,826.79 4,828.31 4,825.60 4,827.48 16,753.1K
10:16 4,828.08 4,828.08 4,824.87 4,826.99 22,550.6K
10:17 4,826.69 4,827.84 4,825.41 4,827.00 14,494.6K
10:18 4,827.37 4,828.34 4,825.96 4,827.48 14,238.4K
10:19 4,827.37 4,829.41 4,826.77 4,828.15 26,722.6K
10:20 4,827.07 4,829.59 4,826.73 4,828.25 23,556.1K
10:21 4,826.91 4,829.08 4,826.76 4,829.08 25,568.4K
10:22 4,828.84 4,833.58 4,828.84 4,832.96 23,298.4K
10:23 4,833.31 4,834.33 4,829.95 4,830.98 22,467.2K
10:24 4,831.53 4,833.00 4,829.05 4,831.33 20,826.2K
10:25 4,830.99 4,833.72 4,830.68 4,832.05 15,504.4K
10:26 4,832.80 4,833.71 4,831.51 4,831.59 21,359.4K
10:27 4,831.01 4,834.56 4,830.36 4,830.59 18,092.7K
10:28 4,831.43 4,833.43 4,831.26 4,831.26 16,002.4K
10:29 4,832.34 4,833.48 4,831.08 4,832.38 18,799.1K
10:30 4,831.51 4,833.46 4,830.44 4,832.34 21,144.9K
10:31 4,831.97 4,833.99 4,831.43 4,832.20 21,772.7K
10:32 4,832.50 4,834.06 4,832.19 4,834.06 24,599.6K
10:33 4,833.73 4,836.11 4,833.18 4,836.11 14,991.0K
10:34 4,835.77 4,835.77 4,832.01 4,832.65 15,973.4K
10:35 4,833.30 4,836.29 4,833.30 4,834.95 16,949.8K
10:36 4,834.76 4,836.20 4,833.62 4,833.62 12,159.4K
10:37 4,834.33 4,834.50 4,831.79 4,832.84 12,007.7K
10:38 4,832.68 4,835.37 4,830.08 4,830.84 14,640.3K
10:39 4,829.60 4,830.98 4,828.59 4,828.69 18,643.7K
10:40 4,828.12 4,830.84 4,828.12 4,829.57 24,809.4K
10:41 4,830.82 4,832.79 4,829.48 4,832.54 18,637.7K
10:42 4,832.33 4,832.45 4,830.25 4,832.45 14,351.8K
10:43 4,831.61 4,833.04 4,830.58 4,831.09 10,933.7K
10:44 4,830.92 4,833.42 4,830.29 4,831.04 10,618.2K
10:45 4,830.75 4,832.39 4,829.46 4,830.56 13,580.5K
10:46 4,831.12 4,832.32 4,829.22 4,831.19 12,265.1K
10:47 4,830.70 4,831.90 4,829.59 4,829.65 13,948.6K
10:48 4,830.53 4,832.70 4,830.17 4,830.92 12,073.1K
10:49 4,830.59 4,831.61 4,828.28 4,829.81 9,878.1K
10:50 4,830.19 4,831.54 4,829.24 4,829.39 12,196.4K
10:51 4,830.93 4,830.93 4,827.57 4,829.54 12,079.2K
10:52 4,829.66 4,830.13 4,827.44 4,828.14 16,127.8K
10:53 4,827.50 4,831.65 4,827.50 4,830.88 16,641.7K
10:54 4,831.30 4,833.13 4,830.39 4,832.90 10,579.7K
10:55 4,831.68 4,833.47 4,831.52 4,832.13 11,401.7K
10:56 4,832.20 4,832.97 4,829.85 4,831.69 13,521.0K
10:57 4,830.73 4,831.43 4,828.14 4,828.14 13,157.7K
10:58 4,828.73 4,830.87 4,828.12 4,828.22 12,874.5K
10:59 4,828.03 4,829.61 4,826.61 4,828.19 11,788.8K
11:00 4,827.91 4,828.21 4,826.57 4,827.37 12,761.2K
11:01 4,827.70 4,830.24 4,827.68 4,829.25 11,439.4K
11:02 4,828.68 4,829.91 4,827.65 4,828.22 12,652.6K
11:03 4,827.99 4,829.07 4,826.20 4,826.79 11,284.8K
11:04 4,824.67 4,827.03 4,824.67 4,825.32 15,933.5K
11:05 4,825.30 4,826.79 4,822.62 4,822.62 13,520.8K
11:06 4,823.25 4,826.93 4,822.80 4,823.23 17,317.8K
11:07 4,823.81 4,824.53 4,821.24 4,821.87 11,627.7K
11:08 4,821.92 4,822.02 4,815.60 4,815.82 39,266.3K
11:09 4,816.06 4,818.72 4,816.06 4,816.48 19,501.4K
11:10 4,816.92 4,817.31 4,815.06 4,816.15 10,416.9K
11:11 4,816.94 4,817.99 4,815.18 4,815.18 14,991.4K
11:12 4,817.29 4,817.29 4,812.34 4,812.34 16,562.6K
11:13 4,812.25 4,816.25 4,811.47 4,811.47 13,242.4K
11:14 4,812.72 4,813.01 4,809.34 4,810.31 16,098.2K
11:15 4,810.60 4,811.63 4,807.69 4,807.69 13,569.6K
11:16 4,807.60 4,812.47 4,806.97 4,812.47 35,570.6K
11:17 4,811.43 4,814.81 4,811.43 4,814.20 12,484.1K
11:18 4,812.59 4,813.91 4,810.87 4,812.38 13,068.6K
11:19 4,810.85 4,813.38 4,810.85 4,813.03 7,980.9K
11:20 4,814.05 4,814.05 4,811.41 4,811.85 8,548.2K
11:21 4,812.50 4,815.07 4,812.19 4,814.12 7,133.8K
11:22 4,811.36 4,817.42 4,811.36 4,814.88 8,734.5K
11:23 4,814.78 4,817.07 4,814.19 4,817.07 9,689.7K
11:24 4,817.20 4,821.96 4,817.20 4,821.96 11,362.5K
11:25 4,820.75 4,821.83 4,818.98 4,819.55 14,421.1K
11:26 4,820.22 4,822.31 4,819.64 4,821.55 8,747.3K
11:27 4,820.86 4,822.69 4,819.20 4,822.02 10,566.8K
11:28 4,821.73 4,823.33 4,819.78 4,821.56 10,188.4K
11:29 4,822.65 4,825.97 4,822.65 4,824.13 11,353.9K
11:30 4,824.55 4,824.74 4,824.55 4,824.74 478.5K
11:31 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:32 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:33 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:34 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:35 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:36 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:37 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:38 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:39 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:40 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:41 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:42 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:43 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:44 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:45 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:46 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:47 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:48 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:49 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:50 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:51 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:52 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:53 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:54 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:55 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:56 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:57 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:58 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:59 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:00 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:01 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:02 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:03 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:04 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:05 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:06 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:07 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:08 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:09 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:10 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:11 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:12 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:13 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:14 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:15 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:16 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:17 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:18 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:19 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:20 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:21 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:22 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:23 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:24 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:25 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:26 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:27 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:28 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:29 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:30 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:31 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:32 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:33 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:34 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:35 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:36 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:37 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:38 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:39 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:40 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:41 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:42 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:43 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:44 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:45 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:46 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:47 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:48 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:49 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:50 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:51 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:52 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:53 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:54 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:55 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:56 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:57 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:58 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:59 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
13:00 4,824.74 4,825.64 4,822.05 4,824.52 33,520.9K
13:01 4,824.92 4,825.98 4,822.87 4,824.13 14,154.9K
13:02 4,824.56 4,824.56 4,819.37 4,819.37 15,499.1K
13:03 4,819.96 4,819.96 4,817.74 4,818.77 12,155.0K
13:04 4,818.61 4,819.96 4,817.43 4,819.52 11,675.7K
13:05 4,818.83 4,823.78 4,818.28 4,823.77 41,181.8K
13:06 4,823.97 4,823.97 4,820.35 4,822.06 11,806.3K
13:07 4,822.32 4,824.50 4,821.74 4,824.50 7,026.9K
13:08 4,824.65 4,824.65 4,820.98 4,824.18 6,189.0K
13:09 4,823.03 4,826.49 4,823.03 4,826.11 9,161.0K
13:10 4,825.68 4,826.89 4,823.84 4,825.00 8,034.0K
13:11 4,825.25 4,825.29 4,822.67 4,823.75 8,133.9K
13:12 4,824.92 4,824.92 4,821.36 4,823.94 12,992.8K
13:13 4,824.42 4,824.42 4,821.97 4,824.29 8,835.1K
13:14 4,823.78 4,825.00 4,822.11 4,824.39 8,285.6K
13:15 4,823.63 4,826.38 4,823.63 4,824.59 8,616.4K
13:16 4,825.33 4,826.16 4,823.87 4,825.68 10,522.9K
13:17 4,824.68 4,824.68 4,820.83 4,822.69 7,571.2K
13:18 4,821.50 4,822.77 4,820.09 4,822.01 7,498.1K
13:19 4,821.19 4,823.09 4,820.69 4,823.09 7,830.6K
13:20 4,823.65 4,826.58 4,822.58 4,825.64 14,168.4K
13:21 4,826.98 4,826.98 4,823.91 4,826.32 9,222.0K
13:22 4,826.19 4,827.35 4,825.32 4,826.84 8,199.9K
13:23 4,826.80 4,828.87 4,826.20 4,828.87 7,630.0K
13:24 4,828.67 4,830.90 4,827.48 4,828.96 10,408.0K
13:25 4,829.84 4,832.02 4,828.55 4,831.41 17,877.9K
13:26 4,830.88 4,831.90 4,829.00 4,831.90 10,241.4K
13:27 4,831.78 4,831.78 4,828.39 4,829.82 11,208.6K
13:28 4,829.47 4,832.02 4,828.21 4,830.65 10,001.4K
13:29 4,830.87 4,831.75 4,829.03 4,831.28 11,104.2K
13:30 4,830.93 4,832.68 4,828.65 4,831.01 10,461.7K
13:31 4,832.33 4,834.62 4,830.81 4,834.62 11,921.0K
13:32 4,833.69 4,834.20 4,830.85 4,832.36 13,499.3K
13:33 4,832.53 4,833.90 4,830.60 4,830.60 20,578.7K
13:34 4,830.71 4,832.49 4,830.13 4,832.45 9,250.8K
13:35 4,833.41 4,833.41 4,828.75 4,830.87 11,406.7K
13:36 4,830.97 4,833.15 4,829.78 4,832.46 9,329.7K
13:37 4,833.97 4,836.73 4,831.58 4,835.12 11,872.5K
13:38 4,836.34 4,838.05 4,835.37 4,838.05 35,166.7K
13:39 4,838.04 4,838.94 4,836.13 4,837.33 11,858.4K
13:40 4,836.89 4,837.57 4,835.16 4,836.02 11,866.1K
13:41 4,835.78 4,837.96 4,835.44 4,837.07 8,355.0K
13:42 4,837.09 4,838.46 4,835.68 4,838.46 8,441.7K
13:43 4,838.68 4,839.07 4,836.32 4,837.78 8,538.1K
13:44 4,839.07 4,839.86 4,835.95 4,836.80 6,465.9K
13:45 4,838.09 4,838.09 4,834.49 4,835.91 14,512.7K
13:46 4,834.63 4,836.02 4,832.76 4,834.14 11,209.4K
13:47 4,832.37 4,837.58 4,832.37 4,837.58 7,811.1K
13:48 4,837.10 4,838.14 4,835.27 4,838.14 7,749.3K
13:49 4,837.35 4,838.06 4,835.31 4,836.38 6,988.9K
13:50 4,837.70 4,838.50 4,835.58 4,837.41 7,780.8K
13:51 4,838.27 4,838.64 4,836.86 4,837.12 7,629.5K
13:52 4,837.37 4,840.12 4,837.37 4,839.20 8,831.9K
13:53 4,839.94 4,840.87 4,837.59 4,838.83 8,219.0K
13:54 4,838.39 4,838.63 4,836.43 4,837.18 8,447.3K
13:55 4,838.13 4,838.52 4,836.47 4,837.13 8,693.3K
13:56 4,838.58 4,839.29 4,835.87 4,838.56 7,629.7K
13:57 4,837.91 4,840.56 4,837.83 4,839.06 8,543.5K
13:58 4,838.94 4,841.32 4,838.42 4,839.61 10,008.7K
13:59 4,840.69 4,840.69 4,838.12 4,839.91 8,734.3K
14:00 4,838.99 4,841.89 4,838.17 4,839.20 9,867.5K
14:01 4,839.68 4,839.68 4,832.71 4,833.45 24,779.1K
14:02 4,830.72 4,833.68 4,830.72 4,831.04 12,301.5K
14:03 4,832.95 4,836.43 4,831.24 4,835.65 9,341.4K
14:04 4,837.84 4,841.31 4,837.72 4,838.26 20,916.7K
14:05 4,838.88 4,840.83 4,837.33 4,837.33 7,093.3K
14:06 4,837.37 4,839.23 4,836.79 4,839.23 7,315.4K
14:07 4,838.87 4,839.86 4,837.05 4,837.64 6,027.9K
14:08 4,839.39 4,839.39 4,836.10 4,836.49 6,919.9K
14:09 4,838.46 4,839.68 4,836.32 4,837.20 6,461.3K
14:10 4,837.69 4,837.69 4,834.65 4,835.35 9,259.1K
14:11 4,835.54 4,836.31 4,833.70 4,835.48 7,982.3K
14:12 4,834.75 4,835.76 4,833.73 4,834.08 7,499.9K
14:13 4,832.96 4,836.09 4,832.32 4,832.44 9,235.3K
14:14 4,832.80 4,833.94 4,831.33 4,832.24 21,894.4K
14:15 4,832.02 4,832.67 4,829.99 4,830.69 7,850.9K
14:16 4,830.80 4,832.61 4,830.11 4,831.19 9,660.9K
14:17 4,832.49 4,833.63 4,829.86 4,832.03 7,638.4K
14:18 4,833.10 4,833.10 4,831.20 4,831.91 9,813.0K
14:19 4,829.82 4,833.58 4,829.82 4,832.66 6,007.3K
14:20 4,833.12 4,833.12 4,829.53 4,830.09 10,920.1K
14:21 4,829.84 4,831.48 4,828.10 4,829.56 6,529.5K
14:22 4,829.98 4,832.02 4,829.61 4,830.05 9,143.0K
14:23 4,830.55 4,831.54 4,827.90 4,830.32 10,752.6K
14:24 4,830.77 4,832.44 4,829.19 4,831.95 9,987.3K
14:25 4,831.42 4,833.05 4,830.13 4,831.15 9,398.5K
14:26 4,830.88 4,832.56 4,829.44 4,829.44 13,333.9K
14:27 4,830.64 4,832.71 4,829.95 4,831.76 12,003.9K
14:28 4,831.31 4,833.68 4,830.73 4,832.06 12,847.3K
14:29 4,833.08 4,833.66 4,831.06 4,833.52 10,698.0K
14:30 4,833.72 4,835.38 4,831.34 4,834.84 14,875.2K
14:31 4,835.25 4,835.53 4,829.04 4,829.92 16,877.3K
14:32 4,830.36 4,832.05 4,827.14 4,827.94 22,522.5K
14:33 4,828.35 4,829.53 4,826.73 4,827.49 14,203.3K
14:34 4,827.70 4,830.39 4,826.75 4,829.51 12,797.2K
14:35 4,829.20 4,831.54 4,828.67 4,829.31 12,648.6K
14:36 4,829.07 4,829.69 4,825.76 4,825.76 11,975.7K
14:37 4,826.26 4,829.29 4,826.26 4,826.56 9,826.7K
14:38 4,827.36 4,828.68 4,825.62 4,827.03 13,619.5K
14:39 4,827.49 4,828.80 4,825.16 4,828.36 14,443.3K
14:40 4,826.50 4,831.10 4,826.50 4,830.71 19,399.0K
14:41 4,829.91 4,831.70 4,828.83 4,831.70 16,961.0K
14:42 4,829.77 4,830.95 4,828.44 4,830.95 13,866.1K
14:43 4,830.36 4,832.64 4,829.52 4,831.32 20,474.3K
14:44 4,830.45 4,834.94 4,830.04 4,833.30 22,171.7K
14:45 4,833.99 4,834.61 4,832.25 4,832.54 22,964.1K
14:46 4,834.69 4,837.93 4,834.36 4,835.79 21,202.1K
14:47 4,837.49 4,838.45 4,834.89 4,836.15 15,140.4K
14:48 4,835.95 4,838.08 4,835.57 4,836.50 21,568.0K
14:49 4,837.31 4,838.07 4,835.53 4,836.31 18,845.6K
14:50 4,836.47 4,838.56 4,836.16 4,837.83 23,806.9K
14:51 4,837.81 4,839.21 4,836.29 4,836.93 19,414.9K
14:52 4,836.71 4,838.33 4,836.12 4,836.12 19,323.8K
14:53 4,836.79 4,838.79 4,836.07 4,836.28 20,349.9K
14:54 4,837.30 4,838.38 4,834.36 4,836.53 27,819.5K
14:55 4,836.31 4,838.34 4,836.31 4,836.61 29,960.7K
14:56 4,836.00 4,838.57 4,835.73 4,837.99 35,273.8K
14:57 4,838.06 4,838.06 4,837.85 4,837.85 1,747.7K
14:58 4,837.85 4,837.85 4,837.85 4,837.85 0.0K
14:59 4,837.85 4,837.85 4,837.85 4,837.85 44,201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available