SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,830.32 4,830.32 4,830.32 4,830.32 28,414.4K
09:29 4,830.32 4,830.32 4,830.32 4,830.32 0.0K
09:30 4,830.32 4,832.22 4,826.39 4,829.91 117,322.8K
09:31 4,828.35 4,828.35 4,818.90 4,818.90 74,856.5K
09:32 4,820.65 4,821.30 4,817.73 4,818.37 62,456.7K
09:33 4,821.40 4,821.40 4,814.47 4,815.14 58,974.4K
09:34 4,816.37 4,816.50 4,811.94 4,815.43 48,418.3K
09:35 4,816.87 4,823.18 4,816.87 4,822.48 46,837.3K
09:36 4,823.65 4,827.69 4,820.16 4,827.33 40,058.3K
09:37 4,827.11 4,829.34 4,822.67 4,823.17 33,309.5K
09:38 4,821.46 4,823.23 4,820.94 4,822.80 32,570.7K
09:39 4,821.54 4,822.97 4,819.96 4,822.97 32,890.5K
09:40 4,823.66 4,826.05 4,820.56 4,820.56 30,407.8K
09:41 4,822.21 4,826.37 4,821.10 4,822.09 31,402.7K
09:42 4,823.43 4,823.43 4,817.62 4,818.65 23,396.4K
09:43 4,818.48 4,821.99 4,817.59 4,818.37 47,194.7K
09:44 4,817.63 4,820.84 4,815.80 4,817.12 21,541.6K
09:45 4,817.65 4,820.70 4,815.80 4,816.69 25,463.1K
09:46 4,817.31 4,818.39 4,813.98 4,813.98 28,253.2K
09:47 4,814.67 4,818.07 4,813.90 4,814.96 22,449.1K
09:48 4,816.69 4,817.33 4,812.03 4,813.15 27,209.9K
09:49 4,814.39 4,814.39 4,809.76 4,811.96 42,889.4K
09:50 4,809.85 4,815.70 4,809.85 4,811.86 39,138.0K
09:51 4,810.07 4,812.56 4,804.60 4,804.76 56,754.2K
09:52 4,804.59 4,805.14 4,802.33 4,804.89 39,740.5K
09:53 4,804.34 4,804.34 4,800.67 4,803.58 28,181.6K
09:54 4,804.93 4,807.27 4,803.91 4,805.54 26,943.6K
09:55 4,803.02 4,805.85 4,801.41 4,802.42 29,779.4K
09:56 4,800.14 4,802.89 4,799.67 4,801.02 30,027.6K
09:57 4,801.78 4,801.90 4,798.76 4,800.97 25,470.1K
09:58 4,803.05 4,803.53 4,799.79 4,801.19 21,978.2K
09:59 4,801.22 4,801.22 4,796.76 4,797.49 31,544.5K
10:00 4,797.55 4,800.09 4,797.55 4,798.68 39,283.8K
10:01 4,798.54 4,801.51 4,797.73 4,799.40 21,596.8K
10:02 4,800.92 4,804.15 4,798.74 4,801.66 19,051.4K
10:03 4,802.18 4,804.44 4,801.66 4,804.21 19,119.0K
10:04 4,802.70 4,808.09 4,802.70 4,807.39 24,843.1K
10:05 4,808.24 4,808.80 4,805.46 4,806.29 21,979.8K
10:06 4,806.44 4,809.81 4,806.44 4,809.61 21,715.1K
10:07 4,809.26 4,810.42 4,807.73 4,810.42 20,248.3K
10:08 4,812.42 4,812.42 4,806.51 4,807.73 19,784.4K
10:09 4,807.68 4,810.18 4,806.45 4,807.24 18,146.1K
10:10 4,807.96 4,809.68 4,805.90 4,808.92 24,260.6K
10:11 4,808.07 4,808.28 4,805.86 4,805.91 17,868.5K
10:12 4,805.92 4,811.00 4,805.65 4,809.03 15,266.8K
10:13 4,810.30 4,811.51 4,808.33 4,809.15 11,379.5K
10:14 4,809.78 4,812.33 4,809.10 4,809.55 13,715.1K
10:15 4,810.56 4,812.56 4,809.45 4,810.36 14,805.3K
10:16 4,809.35 4,814.53 4,809.19 4,813.19 44,295.2K
10:17 4,812.65 4,815.33 4,811.27 4,814.03 21,024.5K
10:18 4,813.61 4,815.98 4,812.68 4,815.98 13,322.5K
10:19 4,815.35 4,817.17 4,814.50 4,816.26 20,994.4K
10:20 4,816.28 4,817.22 4,813.07 4,815.42 16,729.9K
10:21 4,814.16 4,816.39 4,813.66 4,815.79 17,222.2K
10:22 4,814.66 4,817.33 4,814.09 4,815.30 19,728.2K
10:23 4,815.36 4,817.57 4,814.83 4,815.96 13,061.3K
10:24 4,816.20 4,817.77 4,814.60 4,817.77 12,620.7K
10:25 4,816.67 4,817.62 4,813.98 4,815.11 15,654.4K
10:26 4,815.21 4,816.35 4,813.67 4,815.30 22,630.4K
10:27 4,814.45 4,817.83 4,814.45 4,816.53 19,806.2K
10:28 4,816.04 4,817.60 4,814.49 4,815.45 11,938.5K
10:29 4,817.59 4,818.90 4,815.80 4,817.13 20,071.8K
10:30 4,816.44 4,816.71 4,812.76 4,813.42 15,661.7K
10:31 4,813.31 4,813.89 4,811.67 4,813.17 22,464.0K
10:32 4,813.48 4,816.07 4,811.59 4,813.31 13,640.5K
10:33 4,812.79 4,813.36 4,811.27 4,812.31 12,405.0K
10:34 4,810.71 4,814.09 4,810.71 4,812.88 14,725.7K
10:35 4,812.20 4,815.51 4,811.25 4,814.59 11,192.9K
10:36 4,813.55 4,815.45 4,812.48 4,814.27 9,867.8K
10:37 4,814.01 4,815.31 4,811.62 4,813.54 8,331.5K
10:38 4,813.63 4,815.84 4,812.81 4,814.00 9,344.3K
10:39 4,814.16 4,815.53 4,811.94 4,811.94 12,754.1K
10:40 4,812.96 4,813.82 4,811.40 4,811.76 12,283.5K
10:41 4,812.20 4,813.07 4,810.22 4,811.31 14,281.8K
10:42 4,809.94 4,811.97 4,808.74 4,809.67 19,562.6K
10:43 4,809.00 4,811.13 4,808.88 4,810.48 13,903.6K
10:44 4,809.18 4,812.36 4,809.18 4,810.61 18,432.5K
10:45 4,810.00 4,812.28 4,809.82 4,810.36 13,279.3K
10:46 4,810.26 4,810.88 4,807.38 4,807.38 15,030.9K
10:47 4,808.33 4,808.33 4,806.56 4,807.67 19,031.0K
10:48 4,806.69 4,808.15 4,805.48 4,805.79 11,593.5K
10:49 4,806.34 4,807.80 4,804.91 4,807.30 9,290.9K
10:50 4,807.12 4,810.17 4,806.17 4,808.78 24,910.4K
10:51 4,808.14 4,808.88 4,805.65 4,807.10 11,446.8K
10:52 4,806.93 4,808.96 4,805.86 4,807.61 9,531.4K
10:53 4,807.33 4,808.16 4,806.10 4,807.36 8,760.0K
10:54 4,808.48 4,808.48 4,805.14 4,806.66 6,759.3K
10:55 4,805.78 4,807.48 4,804.47 4,805.95 9,727.1K
10:56 4,805.61 4,807.28 4,805.01 4,805.01 6,668.5K
10:57 4,805.71 4,806.66 4,804.01 4,806.09 9,042.7K
10:58 4,805.46 4,806.85 4,804.00 4,805.30 10,558.8K
10:59 4,806.12 4,811.08 4,804.66 4,810.28 19,540.2K
11:00 4,812.06 4,812.06 4,807.65 4,807.65 14,431.4K
11:01 4,807.29 4,810.03 4,806.89 4,810.03 13,876.3K
11:02 4,808.12 4,809.58 4,806.87 4,807.34 12,687.5K
11:03 4,808.87 4,810.04 4,806.22 4,809.66 10,754.8K
11:04 4,807.94 4,809.83 4,806.27 4,807.91 10,837.1K
11:05 4,806.99 4,808.00 4,804.73 4,805.37 12,092.2K
11:06 4,804.78 4,805.99 4,803.74 4,805.99 11,160.8K
11:07 4,804.53 4,805.29 4,803.15 4,804.25 8,914.5K
11:08 4,804.48 4,804.96 4,801.80 4,804.11 10,657.1K
11:09 4,804.27 4,804.51 4,802.32 4,802.65 9,197.6K
11:10 4,802.98 4,804.41 4,801.84 4,803.29 11,643.4K
11:11 4,802.76 4,803.52 4,800.88 4,803.12 7,989.1K
11:12 4,802.55 4,802.55 4,800.90 4,801.22 11,290.1K
11:13 4,801.40 4,802.72 4,799.86 4,801.27 10,847.4K
11:14 4,801.19 4,801.19 4,797.35 4,799.52 24,255.0K
11:15 4,799.01 4,799.39 4,797.41 4,799.39 17,116.1K
11:16 4,798.90 4,800.82 4,796.94 4,799.39 10,810.4K
11:17 4,800.08 4,800.08 4,797.01 4,798.40 13,723.9K
11:18 4,798.29 4,798.29 4,796.51 4,796.89 11,104.3K
11:19 4,796.96 4,798.23 4,795.56 4,798.14 9,130.2K
11:20 4,797.73 4,798.16 4,795.56 4,796.73 9,678.3K
11:21 4,796.99 4,798.44 4,795.41 4,798.44 8,530.1K
11:22 4,798.28 4,798.28 4,795.01 4,796.42 11,736.3K
11:23 4,796.72 4,797.83 4,794.37 4,796.74 10,871.7K
11:24 4,795.77 4,797.25 4,794.58 4,795.82 11,071.1K
11:25 4,795.28 4,797.12 4,794.01 4,797.12 9,195.3K
11:26 4,795.07 4,797.06 4,793.78 4,795.23 13,570.4K
11:27 4,795.22 4,797.65 4,794.80 4,796.17 9,190.0K
11:28 4,796.80 4,797.87 4,795.70 4,797.01 9,120.8K
11:29 4,797.12 4,797.28 4,793.81 4,794.96 20,402.1K
11:30 4,795.68 4,795.68 4,795.50 4,795.50 448.6K
11:31 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:32 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:33 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:34 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:35 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:36 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:37 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:38 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:39 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:40 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:41 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:42 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:43 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:44 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:45 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:46 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:47 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:48 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:49 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:50 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:51 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:52 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:53 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:54 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:55 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:56 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:57 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:58 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
11:59 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:00 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:01 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:02 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:03 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:04 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:05 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:06 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:07 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:08 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:09 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:10 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:11 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:12 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:13 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:14 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:15 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:16 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:17 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:18 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:19 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:20 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:21 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:22 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:23 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:24 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:25 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:26 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:27 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:28 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:29 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:30 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:31 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:32 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:33 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:34 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:35 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:36 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:37 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:38 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:39 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:40 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:41 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:42 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:43 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:44 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:45 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:46 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:47 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:48 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:49 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:50 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:51 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:52 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:53 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:54 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:55 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:56 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:57 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:58 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
12:59 4,795.50 4,795.50 4,795.50 4,795.50 0.0K
13:00 4,795.50 4,797.30 4,792.53 4,793.32 48,553.6K
13:01 4,793.30 4,794.54 4,791.40 4,792.98 18,942.8K
13:02 4,792.70 4,794.52 4,792.55 4,793.80 16,006.6K
13:03 4,792.27 4,796.93 4,792.17 4,796.93 11,853.1K
13:04 4,795.99 4,798.48 4,795.82 4,798.46 19,374.7K
13:05 4,798.47 4,798.99 4,796.47 4,798.41 18,727.4K
13:06 4,799.47 4,799.47 4,794.43 4,794.69 19,090.0K
13:07 4,793.35 4,794.19 4,792.41 4,794.19 22,776.3K
13:08 4,793.38 4,794.82 4,793.13 4,794.82 11,085.3K
13:09 4,794.48 4,795.10 4,792.82 4,794.28 9,354.7K
13:10 4,795.04 4,795.04 4,792.94 4,794.88 11,122.0K
13:11 4,794.30 4,796.51 4,793.38 4,794.91 10,985.6K
13:12 4,793.60 4,794.95 4,792.98 4,794.18 12,180.6K
13:13 4,793.88 4,794.56 4,792.22 4,793.91 10,945.4K
13:14 4,792.20 4,793.38 4,791.71 4,792.95 11,761.7K
13:15 4,791.38 4,793.38 4,791.28 4,791.39 10,383.8K
13:16 4,791.79 4,793.47 4,791.55 4,792.61 10,761.3K
13:17 4,793.98 4,794.52 4,791.70 4,793.94 14,608.8K
13:18 4,793.75 4,793.75 4,791.34 4,792.59 11,749.6K
13:19 4,793.44 4,794.14 4,792.02 4,792.03 10,490.5K
13:20 4,791.62 4,793.88 4,791.34 4,792.67 12,951.3K
13:21 4,793.20 4,794.31 4,791.58 4,793.96 14,231.6K
13:22 4,793.02 4,794.61 4,791.53 4,791.95 17,512.3K
13:23 4,791.78 4,793.29 4,790.63 4,791.32 19,958.0K
13:24 4,791.31 4,791.86 4,789.18 4,789.18 18,591.9K
13:25 4,790.18 4,790.24 4,788.46 4,788.76 15,344.1K
13:26 4,788.13 4,790.67 4,787.96 4,789.86 15,242.3K
13:27 4,789.11 4,790.11 4,787.21 4,788.52 10,807.2K
13:28 4,787.80 4,789.31 4,786.73 4,787.18 13,603.8K
13:29 4,787.22 4,788.68 4,785.97 4,787.62 12,028.5K
13:30 4,787.30 4,788.83 4,785.54 4,786.54 14,903.6K
13:31 4,787.34 4,788.14 4,784.86 4,785.60 11,727.5K
13:32 4,786.23 4,788.07 4,785.56 4,787.12 10,905.6K
13:33 4,787.40 4,790.58 4,785.56 4,790.58 9,227.6K
13:34 4,789.66 4,789.66 4,786.60 4,786.80 14,979.8K
13:35 4,787.08 4,788.28 4,786.28 4,786.46 9,824.1K
13:36 4,786.97 4,788.90 4,786.40 4,786.57 8,354.1K
13:37 4,786.65 4,790.42 4,786.65 4,788.00 7,828.7K
13:38 4,788.80 4,788.80 4,786.65 4,788.67 8,828.2K
13:39 4,788.65 4,789.76 4,786.98 4,788.92 7,629.3K
13:40 4,789.23 4,789.43 4,787.40 4,787.91 11,301.5K
13:41 4,788.58 4,789.59 4,787.78 4,789.28 10,115.6K
13:42 4,788.36 4,790.02 4,787.55 4,787.96 13,266.9K
13:43 4,787.20 4,788.29 4,786.13 4,786.88 19,740.2K
13:44 4,787.11 4,788.63 4,786.10 4,787.37 11,316.5K
13:45 4,786.61 4,789.54 4,786.09 4,788.51 8,823.2K
13:46 4,786.79 4,789.41 4,786.78 4,789.04 10,250.9K
13:47 4,788.82 4,789.95 4,786.69 4,786.98 11,278.4K
13:48 4,787.55 4,788.45 4,786.03 4,786.66 8,745.5K
13:49 4,786.27 4,787.72 4,784.94 4,786.03 10,922.0K
13:50 4,785.42 4,788.69 4,785.42 4,787.40 9,177.9K
13:51 4,786.15 4,788.02 4,785.47 4,786.89 7,021.3K
13:52 4,786.38 4,787.75 4,785.33 4,786.50 9,731.1K
13:53 4,786.21 4,787.99 4,786.01 4,786.67 10,260.1K
13:54 4,786.58 4,787.71 4,784.39 4,786.93 13,634.2K
13:55 4,784.99 4,787.28 4,784.39 4,785.74 13,040.7K
13:56 4,786.10 4,786.32 4,783.86 4,784.74 18,281.2K
13:57 4,785.49 4,786.29 4,783.23 4,784.03 26,315.3K
13:58 4,783.39 4,786.22 4,783.18 4,785.34 14,910.1K
13:59 4,784.65 4,786.82 4,783.97 4,785.55 14,365.4K
14:00 4,784.95 4,785.35 4,783.66 4,783.87 13,506.1K
14:01 4,784.63 4,785.52 4,781.71 4,782.52 15,005.8K
14:02 4,782.27 4,784.19 4,781.93 4,784.19 15,964.3K
14:03 4,783.53 4,783.87 4,780.50 4,780.90 17,107.4K
14:04 4,781.89 4,783.92 4,780.56 4,780.56 11,642.5K
14:05 4,780.84 4,785.30 4,780.84 4,782.59 11,508.7K
14:06 4,782.83 4,785.61 4,781.53 4,783.51 13,903.5K
14:07 4,783.35 4,784.65 4,781.52 4,784.65 11,641.9K
14:08 4,784.39 4,784.39 4,782.15 4,784.33 9,010.9K
14:09 4,782.97 4,786.11 4,782.97 4,785.88 13,947.7K
14:10 4,785.71 4,787.96 4,784.61 4,786.88 14,617.2K
14:11 4,787.07 4,787.93 4,785.40 4,787.93 10,761.7K
14:12 4,785.81 4,788.91 4,785.35 4,786.01 10,540.2K
14:13 4,786.67 4,788.00 4,785.76 4,785.76 8,767.8K
14:14 4,784.55 4,788.78 4,784.55 4,787.15 10,362.6K
14:15 4,787.21 4,788.35 4,785.20 4,787.91 8,621.3K
14:16 4,788.12 4,788.81 4,785.50 4,786.50 8,447.4K
14:17 4,786.02 4,789.43 4,785.70 4,789.43 7,295.3K
14:18 4,787.97 4,790.38 4,786.85 4,789.19 11,526.2K
14:19 4,790.61 4,790.65 4,787.75 4,788.90 13,950.1K
14:20 4,790.27 4,791.38 4,788.05 4,788.72 13,115.6K
14:21 4,789.83 4,791.06 4,788.82 4,789.28 8,407.5K
14:22 4,789.03 4,791.14 4,787.66 4,787.93 9,367.4K
14:23 4,788.89 4,790.85 4,787.81 4,787.81 9,334.7K
14:24 4,788.21 4,791.04 4,787.66 4,789.83 8,808.7K
14:25 4,791.13 4,791.13 4,788.63 4,789.05 11,178.5K
14:26 4,791.39 4,791.39 4,789.24 4,791.14 9,404.1K
14:27 4,789.38 4,791.71 4,788.10 4,789.67 10,360.3K
14:28 4,789.70 4,791.98 4,788.52 4,789.56 10,115.2K
14:29 4,789.67 4,792.60 4,789.11 4,792.19 17,796.1K
14:30 4,792.63 4,793.49 4,789.82 4,789.82 15,452.1K
14:31 4,790.49 4,793.83 4,790.24 4,791.06 9,088.5K
14:32 4,791.04 4,792.93 4,789.95 4,791.08 10,780.6K
14:33 4,790.89 4,792.17 4,789.36 4,789.36 13,700.5K
14:34 4,792.63 4,792.63 4,789.98 4,790.42 11,849.5K
14:35 4,793.28 4,793.28 4,790.22 4,791.68 15,976.3K
14:36 4,792.07 4,793.41 4,790.22 4,791.42 12,096.2K
14:37 4,792.16 4,793.29 4,791.01 4,791.18 12,467.5K
14:38 4,790.44 4,792.42 4,789.13 4,790.33 20,995.1K
14:39 4,789.81 4,791.81 4,787.83 4,788.23 12,200.7K
14:40 4,789.25 4,789.90 4,786.68 4,786.68 15,705.1K
14:41 4,789.14 4,790.08 4,786.15 4,786.15 14,508.9K
14:42 4,788.06 4,789.06 4,785.59 4,786.36 15,027.4K
14:43 4,788.55 4,788.55 4,785.26 4,785.26 14,604.7K
14:44 4,787.56 4,788.19 4,786.22 4,787.50 18,440.4K
14:45 4,788.90 4,788.90 4,786.29 4,787.77 14,312.7K
14:46 4,788.53 4,788.67 4,785.52 4,788.67 19,825.8K
14:47 4,788.00 4,789.12 4,785.78 4,787.62 16,971.7K
14:48 4,788.18 4,788.45 4,786.34 4,788.45 18,555.1K
14:49 4,787.81 4,789.74 4,785.60 4,786.56 17,677.8K
14:50 4,787.79 4,787.79 4,785.53 4,787.38 19,675.5K
14:51 4,787.46 4,788.48 4,785.74 4,786.68 19,315.0K
14:52 4,786.28 4,789.32 4,785.63 4,788.36 24,766.8K
14:53 4,786.67 4,788.59 4,786.45 4,786.45 23,399.0K
14:54 4,785.95 4,789.34 4,785.95 4,788.04 22,293.3K
14:55 4,787.70 4,790.01 4,786.68 4,789.96 33,274.3K
14:56 4,789.41 4,791.29 4,788.12 4,788.96 30,335.2K
14:57 4,789.44 4,790.46 4,789.44 4,790.46 3,117.4K
14:58 4,790.46 4,790.46 4,790.46 4,790.46 0.0K
14:59 4,790.46 4,790.46 4,790.46 4,790.46 49,718.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available