SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,495.54 4,495.54 4,495.54 4,495.54 23,146.6K
09:29 4,495.54 4,495.54 4,495.54 4,495.54 0.0K
09:30 4,495.54 4,498.83 4,491.23 4,491.23 104,037.9K
09:31 4,491.84 4,491.84 4,484.37 4,484.37 54,025.3K
09:32 4,483.39 4,483.39 4,479.43 4,479.93 41,108.3K
09:33 4,479.44 4,479.44 4,473.87 4,474.00 36,202.6K
09:34 4,473.80 4,473.80 4,467.81 4,470.40 47,659.9K
09:35 4,471.14 4,471.14 4,467.12 4,468.20 30,310.4K
09:36 4,468.09 4,468.61 4,466.63 4,467.11 23,854.2K
09:37 4,467.45 4,467.45 4,463.77 4,464.68 30,746.0K
09:38 4,464.28 4,467.48 4,463.55 4,466.03 18,929.1K
09:39 4,465.08 4,468.93 4,465.08 4,468.93 18,380.4K
09:40 4,467.15 4,470.21 4,467.01 4,468.54 23,300.9K
09:41 4,469.59 4,469.59 4,466.24 4,469.35 29,978.1K
09:42 4,469.16 4,469.90 4,467.92 4,469.40 14,522.6K
09:43 4,469.72 4,474.31 4,469.72 4,473.50 70,182.1K
09:44 4,471.74 4,478.37 4,471.74 4,478.37 159,104.6K
09:45 4,478.51 4,479.98 4,477.17 4,478.83 74,021.6K
09:46 4,479.67 4,479.75 4,475.66 4,476.73 52,067.6K
09:47 4,477.84 4,477.84 4,469.56 4,469.56 47,966.3K
09:48 4,470.01 4,473.11 4,469.10 4,473.11 33,416.0K
09:49 4,473.17 4,473.17 4,469.04 4,469.04 31,197.8K
09:50 4,469.17 4,469.17 4,464.70 4,465.38 44,014.3K
09:51 4,466.21 4,466.21 4,462.27 4,462.27 27,199.2K
09:52 4,463.26 4,463.26 4,459.16 4,460.62 39,614.1K
09:53 4,461.68 4,466.95 4,460.67 4,466.59 29,773.9K
09:54 4,466.60 4,466.89 4,462.79 4,463.66 24,211.1K
09:55 4,463.78 4,464.99 4,462.02 4,464.99 15,007.6K
09:56 4,463.34 4,463.70 4,460.39 4,462.59 22,275.3K
09:57 4,461.68 4,462.57 4,459.22 4,459.71 25,778.3K
09:58 4,459.21 4,460.13 4,457.16 4,458.58 19,915.0K
09:59 4,457.75 4,460.98 4,456.71 4,459.14 17,059.1K
10:00 4,459.80 4,467.56 4,458.50 4,467.56 31,920.5K
10:01 4,466.31 4,470.93 4,466.31 4,469.22 23,457.2K
10:02 4,469.00 4,470.04 4,464.54 4,469.52 26,672.1K
10:03 4,470.58 4,474.17 4,470.58 4,474.06 25,902.9K
10:04 4,474.92 4,481.44 4,473.59 4,480.71 30,082.3K
10:05 4,481.90 4,484.28 4,480.20 4,482.34 26,133.3K
10:06 4,481.75 4,484.13 4,481.75 4,483.21 13,235.4K
10:07 4,482.08 4,483.12 4,478.09 4,478.82 19,151.1K
10:08 4,478.14 4,478.69 4,475.77 4,476.71 23,710.4K
10:09 4,476.44 4,479.46 4,476.44 4,479.46 15,107.1K
10:10 4,478.51 4,478.51 4,475.11 4,475.89 15,509.2K
10:11 4,475.74 4,477.64 4,475.35 4,476.63 9,837.8K
10:12 4,476.41 4,478.06 4,475.13 4,476.90 10,202.4K
10:13 4,476.57 4,479.42 4,474.03 4,476.10 11,765.0K
10:14 4,476.43 4,477.80 4,471.30 4,473.94 11,082.8K
10:15 4,476.80 4,476.80 4,473.15 4,474.55 7,069.3K
10:16 4,473.98 4,474.33 4,471.96 4,473.21 14,076.6K
10:17 4,472.48 4,475.48 4,472.23 4,475.09 11,185.5K
10:18 4,474.29 4,474.48 4,472.46 4,472.46 15,045.0K
10:19 4,474.39 4,474.39 4,470.48 4,470.48 9,976.9K
10:20 4,472.79 4,473.72 4,471.83 4,472.29 8,698.8K
10:21 4,472.58 4,474.07 4,470.90 4,472.31 12,771.6K
10:22 4,472.66 4,473.65 4,471.07 4,471.07 11,497.8K
10:23 4,471.82 4,473.39 4,470.88 4,470.88 10,460.1K
10:24 4,470.95 4,472.33 4,469.64 4,470.87 14,662.8K
10:25 4,470.67 4,470.72 4,467.41 4,467.69 16,662.5K
10:26 4,468.33 4,470.41 4,467.83 4,469.70 10,638.5K
10:27 4,469.15 4,470.64 4,468.36 4,468.64 6,967.8K
10:28 4,470.04 4,472.92 4,470.04 4,472.38 12,091.0K
10:29 4,472.65 4,476.45 4,472.59 4,476.39 16,230.9K
10:30 4,476.35 4,476.75 4,473.33 4,474.27 9,379.9K
10:31 4,473.51 4,474.82 4,472.12 4,473.22 8,406.3K
10:32 4,473.86 4,473.86 4,469.37 4,472.04 8,203.3K
10:33 4,472.89 4,472.89 4,469.69 4,471.16 7,088.4K
10:34 4,470.70 4,472.69 4,470.03 4,471.44 7,488.2K
10:35 4,471.71 4,473.52 4,470.58 4,472.34 7,302.6K
10:36 4,472.37 4,472.37 4,467.21 4,468.62 16,667.1K
10:37 4,469.15 4,472.02 4,468.76 4,471.58 7,295.7K
10:38 4,469.80 4,472.22 4,469.80 4,471.47 9,665.7K
10:39 4,470.07 4,471.49 4,469.28 4,471.09 6,178.6K
10:40 4,472.14 4,472.57 4,467.45 4,468.97 20,370.2K
10:41 4,469.11 4,469.68 4,466.90 4,468.76 27,339.3K
10:42 4,467.54 4,469.27 4,464.35 4,465.17 11,426.4K
10:43 4,466.77 4,467.91 4,465.06 4,467.02 9,857.9K
10:44 4,464.96 4,468.11 4,464.96 4,465.33 10,072.8K
10:45 4,464.80 4,468.29 4,464.80 4,467.98 11,547.0K
10:46 4,468.84 4,468.84 4,465.97 4,467.28 9,538.0K
10:47 4,466.50 4,469.98 4,466.50 4,469.70 7,749.1K
10:48 4,469.56 4,470.49 4,466.46 4,468.56 5,498.1K
10:49 4,467.68 4,469.87 4,466.79 4,469.55 4,205.4K
10:50 4,468.88 4,468.88 4,465.19 4,467.21 8,945.1K
10:51 4,467.42 4,467.43 4,464.12 4,466.50 13,734.4K
10:52 4,465.86 4,467.78 4,464.85 4,466.83 7,270.6K
10:53 4,465.69 4,468.23 4,465.33 4,467.79 11,587.2K
10:54 4,468.32 4,469.25 4,466.69 4,468.20 8,628.0K
10:55 4,466.11 4,467.84 4,465.70 4,466.83 6,101.8K
10:56 4,465.76 4,467.97 4,465.20 4,467.97 5,015.2K
10:57 4,467.07 4,467.07 4,461.92 4,464.73 16,224.5K
10:58 4,464.17 4,465.25 4,462.54 4,463.83 6,759.5K
10:59 4,464.96 4,465.22 4,461.32 4,464.02 6,578.5K
11:00 4,464.01 4,464.54 4,461.00 4,464.28 8,164.6K
11:01 4,460.63 4,461.73 4,459.19 4,459.84 27,285.4K
11:02 4,462.57 4,462.57 4,459.00 4,462.06 8,375.1K
11:03 4,463.65 4,463.98 4,461.02 4,461.73 6,532.1K
11:04 4,462.74 4,465.70 4,462.05 4,463.44 7,344.7K
11:05 4,462.96 4,464.28 4,462.23 4,463.92 9,297.9K
11:06 4,463.95 4,463.95 4,460.99 4,462.98 8,785.4K
11:07 4,462.69 4,465.00 4,461.51 4,462.78 6,550.2K
11:08 4,463.64 4,465.76 4,462.57 4,465.76 6,599.8K
11:09 4,466.59 4,466.59 4,463.45 4,465.01 9,887.7K
11:10 4,464.10 4,466.88 4,464.10 4,465.38 8,539.0K
11:11 4,465.50 4,467.62 4,465.07 4,467.30 10,961.9K
11:12 4,467.24 4,467.74 4,466.08 4,466.37 5,108.0K
11:13 4,467.30 4,467.85 4,464.46 4,467.84 4,957.9K
11:14 4,466.50 4,466.97 4,464.26 4,465.42 6,594.6K
11:15 4,466.52 4,469.07 4,464.19 4,468.15 9,591.1K
11:16 4,466.07 4,468.02 4,464.09 4,465.54 7,996.9K
11:17 4,464.76 4,465.99 4,463.05 4,465.44 4,636.9K
11:18 4,465.00 4,466.56 4,464.64 4,465.87 3,648.2K
11:19 4,463.86 4,469.26 4,463.86 4,468.75 6,422.4K
11:20 4,468.89 4,469.13 4,467.00 4,469.13 8,510.0K
11:21 4,468.86 4,475.46 4,468.65 4,475.06 28,371.0K
11:22 4,474.63 4,476.23 4,472.92 4,474.53 9,709.3K
11:23 4,475.46 4,476.79 4,473.17 4,474.59 9,608.3K
11:24 4,470.76 4,473.47 4,470.48 4,472.38 11,939.5K
11:25 4,472.66 4,478.44 4,471.70 4,477.85 8,395.2K
11:26 4,477.05 4,477.10 4,473.56 4,476.48 8,198.4K
11:27 4,477.26 4,477.43 4,474.62 4,475.77 9,705.0K
11:28 4,476.68 4,477.77 4,473.98 4,477.77 7,501.6K
11:29 4,476.51 4,477.83 4,475.33 4,477.66 6,356.1K
11:30 4,477.68 4,478.23 4,477.68 4,478.23 304.2K
11:31 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:32 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:33 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:34 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:35 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:36 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:37 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:38 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:39 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:40 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:41 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:42 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:43 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:44 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:45 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:46 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:47 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:48 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:49 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:50 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:51 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:52 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:53 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:54 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:55 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:56 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:57 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:58 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
11:59 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:00 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:01 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:02 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:03 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:04 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:05 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:06 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:07 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:08 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:09 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:10 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:11 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:12 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:13 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:14 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:15 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:16 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:17 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:18 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:19 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:20 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:21 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:22 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:23 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:24 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:25 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:26 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:27 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:28 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:29 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:30 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:31 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:32 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:33 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:34 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:35 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:36 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:37 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:38 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:39 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:40 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:41 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:42 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:43 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:44 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:45 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:46 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:47 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:48 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:49 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:50 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:51 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:52 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:53 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:54 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:55 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:56 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:57 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:58 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
12:59 4,478.23 4,478.23 4,478.23 4,478.23 0.0K
13:00 4,478.23 4,478.23 4,471.76 4,471.98 31,302.4K
13:01 4,473.18 4,474.36 4,471.37 4,474.05 10,891.7K
13:02 4,472.60 4,474.93 4,471.00 4,471.36 8,078.0K
13:03 4,470.88 4,471.91 4,468.65 4,469.84 8,423.7K
13:04 4,469.22 4,470.75 4,467.33 4,469.70 6,474.1K
13:05 4,469.56 4,470.96 4,468.46 4,468.47 7,625.9K
13:06 4,467.79 4,469.33 4,465.48 4,468.08 10,080.9K
13:07 4,468.20 4,471.91 4,468.18 4,470.49 10,823.4K
13:08 4,471.19 4,473.14 4,470.15 4,471.23 6,680.7K
13:09 4,471.03 4,472.55 4,469.90 4,471.05 8,592.8K
13:10 4,471.98 4,472.53 4,469.12 4,469.71 8,893.6K
13:11 4,468.31 4,470.47 4,465.57 4,470.47 10,369.7K
13:12 4,469.88 4,469.98 4,466.91 4,468.80 5,116.4K
13:13 4,467.76 4,469.68 4,467.11 4,469.32 6,928.5K
13:14 4,470.81 4,470.81 4,465.83 4,465.83 8,561.0K
13:15 4,465.97 4,466.73 4,464.58 4,465.75 9,769.2K
13:16 4,465.33 4,467.56 4,465.33 4,466.91 7,541.0K
13:17 4,466.32 4,467.18 4,464.17 4,464.29 5,984.7K
13:18 4,464.26 4,464.54 4,462.40 4,464.04 9,447.0K
13:19 4,464.67 4,464.67 4,460.68 4,462.72 7,602.2K
13:20 4,462.80 4,464.96 4,462.51 4,463.60 5,553.7K
13:21 4,463.99 4,465.35 4,462.12 4,462.71 6,368.3K
13:22 4,462.94 4,465.22 4,461.64 4,464.44 6,323.8K
13:23 4,462.08 4,465.68 4,461.96 4,465.68 7,203.1K
13:24 4,464.94 4,465.60 4,462.78 4,464.59 6,725.1K
13:25 4,464.94 4,466.17 4,461.95 4,463.10 8,432.6K
13:26 4,462.81 4,464.28 4,461.41 4,463.45 7,557.2K
13:27 4,462.89 4,465.32 4,462.12 4,463.89 5,927.4K
13:28 4,464.24 4,465.17 4,462.18 4,464.07 5,108.3K
13:29 4,463.69 4,465.05 4,461.74 4,463.46 5,982.8K
13:30 4,463.74 4,464.33 4,461.63 4,461.67 7,025.6K
13:31 4,460.93 4,464.71 4,460.93 4,463.45 7,377.1K
13:32 4,462.58 4,463.90 4,460.35 4,462.04 9,296.8K
13:33 4,460.90 4,461.88 4,460.07 4,461.78 4,564.5K
13:34 4,461.72 4,462.51 4,460.31 4,462.51 5,730.0K
13:35 4,462.26 4,462.31 4,460.10 4,461.38 7,850.9K
13:36 4,460.33 4,462.95 4,460.33 4,462.35 6,981.4K
13:37 4,462.73 4,465.25 4,460.99 4,462.09 6,553.1K
13:38 4,462.22 4,464.28 4,461.97 4,462.27 5,656.3K
13:39 4,463.51 4,463.51 4,458.94 4,461.34 14,810.6K
13:40 4,460.46 4,461.75 4,459.99 4,461.21 8,074.8K
13:41 4,461.19 4,463.89 4,460.40 4,460.65 7,502.7K
13:42 4,461.53 4,461.53 4,458.62 4,460.41 6,269.4K
13:43 4,460.67 4,461.59 4,459.12 4,460.54 4,852.7K
13:44 4,461.66 4,461.66 4,457.88 4,461.16 5,164.9K
13:45 4,460.22 4,462.39 4,459.11 4,461.25 6,789.5K
13:46 4,461.45 4,462.00 4,458.91 4,460.13 7,396.6K
13:47 4,461.28 4,462.32 4,459.27 4,461.72 5,892.6K
13:48 4,462.41 4,462.41 4,459.69 4,460.40 5,065.3K
13:49 4,460.09 4,461.35 4,457.87 4,460.91 8,813.0K
13:50 4,460.48 4,460.48 4,458.55 4,459.57 5,239.0K
13:51 4,460.68 4,461.99 4,456.99 4,457.93 7,041.4K
13:52 4,458.70 4,460.35 4,457.16 4,459.15 8,994.6K
13:53 4,459.42 4,459.72 4,457.18 4,459.72 10,002.6K
13:54 4,458.52 4,460.20 4,457.76 4,460.20 7,902.8K
13:55 4,460.53 4,461.78 4,458.46 4,461.02 7,464.2K
13:56 4,460.80 4,461.73 4,457.85 4,461.73 5,442.3K
13:57 4,462.03 4,462.03 4,459.14 4,460.38 5,355.3K
13:58 4,460.20 4,461.69 4,458.72 4,461.69 4,774.7K
13:59 4,460.39 4,462.17 4,459.66 4,461.17 7,823.0K
14:00 4,460.88 4,462.49 4,459.61 4,461.04 12,040.3K
14:01 4,460.41 4,462.35 4,459.15 4,461.15 8,231.8K
14:02 4,461.37 4,462.20 4,459.74 4,461.85 4,803.2K
14:03 4,462.00 4,463.39 4,461.10 4,461.90 5,419.2K
14:04 4,462.26 4,464.22 4,460.81 4,462.88 8,392.7K
14:05 4,463.40 4,464.61 4,462.64 4,464.37 11,023.6K
14:06 4,464.78 4,468.82 4,464.78 4,468.82 10,107.3K
14:07 4,467.64 4,470.58 4,467.64 4,468.80 18,606.3K
14:08 4,469.55 4,469.85 4,467.41 4,467.41 9,497.8K
14:09 4,467.68 4,467.97 4,465.13 4,467.39 8,470.2K
14:10 4,466.15 4,467.00 4,465.62 4,465.62 4,955.7K
14:11 4,466.67 4,466.67 4,464.07 4,465.72 5,723.7K
14:12 4,465.94 4,467.78 4,464.04 4,465.99 5,246.4K
14:13 4,465.87 4,467.35 4,464.41 4,466.56 4,642.9K
14:14 4,466.35 4,467.87 4,465.52 4,466.37 5,130.0K
14:15 4,465.77 4,467.36 4,464.79 4,466.03 3,884.6K
14:16 4,465.77 4,467.04 4,464.68 4,465.45 6,628.5K
14:17 4,466.35 4,467.18 4,464.54 4,464.77 4,035.8K
14:18 4,466.03 4,466.52 4,464.58 4,466.52 4,257.0K
14:19 4,466.40 4,466.40 4,463.76 4,464.84 4,510.2K
14:20 4,466.88 4,466.88 4,463.32 4,464.21 5,457.2K
14:21 4,465.56 4,465.67 4,462.87 4,464.44 5,466.5K
14:22 4,464.95 4,464.95 4,460.64 4,463.13 13,220.9K
14:23 4,463.10 4,464.84 4,461.77 4,463.99 4,850.3K
14:24 4,463.43 4,464.83 4,461.96 4,462.38 4,810.4K
14:25 4,463.83 4,464.78 4,462.15 4,462.59 5,602.9K
14:26 4,462.11 4,464.65 4,461.75 4,464.18 6,341.8K
14:27 4,464.31 4,464.76 4,461.62 4,462.28 5,549.1K
14:28 4,462.32 4,462.90 4,459.74 4,461.46 9,938.3K
14:29 4,460.29 4,462.00 4,459.41 4,460.88 6,956.6K
14:30 4,460.10 4,461.82 4,457.85 4,458.25 10,817.7K
14:31 4,459.07 4,459.27 4,455.47 4,455.53 19,212.4K
14:32 4,455.36 4,456.96 4,454.70 4,456.03 13,553.8K
14:33 4,457.21 4,460.67 4,456.78 4,458.48 12,110.8K
14:34 4,458.79 4,461.19 4,458.79 4,460.45 8,107.5K
14:35 4,461.13 4,462.90 4,460.34 4,461.42 7,351.0K
14:36 4,460.04 4,462.35 4,459.55 4,459.55 9,514.7K
14:37 4,460.37 4,461.86 4,460.37 4,460.54 6,708.8K
14:38 4,460.47 4,461.68 4,460.14 4,461.15 7,949.2K
14:39 4,460.94 4,461.50 4,459.11 4,459.91 7,601.3K
14:40 4,461.49 4,462.14 4,459.22 4,459.82 6,749.2K
14:41 4,459.87 4,462.21 4,459.79 4,461.40 8,380.1K
14:42 4,460.85 4,463.38 4,460.74 4,463.37 8,510.6K
14:43 4,462.20 4,462.64 4,460.58 4,461.66 11,963.9K
14:44 4,461.40 4,462.15 4,459.39 4,460.88 14,602.2K
14:45 4,460.53 4,462.01 4,458.72 4,459.59 12,507.7K
14:46 4,460.54 4,462.27 4,459.41 4,461.65 9,818.5K
14:47 4,461.15 4,462.33 4,459.52 4,460.93 10,616.8K
14:48 4,460.69 4,462.56 4,459.38 4,460.20 14,327.0K
14:49 4,460.72 4,462.16 4,459.16 4,461.15 11,369.9K
14:50 4,461.30 4,462.17 4,459.27 4,462.09 11,583.9K
14:51 4,461.62 4,462.04 4,459.70 4,460.86 15,802.8K
14:52 4,460.97 4,462.47 4,460.22 4,462.47 15,800.2K
14:53 4,462.68 4,463.78 4,461.37 4,462.48 14,182.4K
14:54 4,462.37 4,463.97 4,460.71 4,462.21 21,154.6K
14:55 4,461.73 4,464.23 4,461.73 4,462.36 20,893.3K
14:56 4,464.28 4,465.17 4,462.65 4,464.28 25,089.5K
14:57 4,465.23 4,465.39 4,465.23 4,465.39 1,542.3K
14:58 4,465.39 4,465.39 4,465.39 4,465.39 0.0K
14:59 4,465.39 4,465.39 4,465.39 4,465.39 41,128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available