SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,454.04 4,454.04 4,454.04 4,454.04 36,479.8K
09:29 4,454.04 4,454.04 4,454.04 4,454.04 0.0K
09:30 4,454.04 4,454.84 4,439.02 4,439.02 88,410.8K
09:31 4,441.36 4,449.74 4,439.65 4,449.09 71,729.0K
09:32 4,448.01 4,450.82 4,448.01 4,448.32 50,491.5K
09:33 4,448.11 4,448.11 4,445.42 4,446.02 33,134.5K
09:34 4,446.10 4,446.10 4,443.03 4,443.90 37,292.2K
09:35 4,443.66 4,445.73 4,443.55 4,445.64 29,434.4K
09:36 4,446.33 4,454.00 4,446.33 4,453.82 44,291.1K
09:37 4,453.26 4,456.97 4,452.43 4,452.43 25,532.4K
09:38 4,453.00 4,453.00 4,448.36 4,451.06 24,675.7K
09:39 4,450.06 4,452.98 4,450.06 4,450.23 20,862.7K
09:40 4,449.90 4,450.69 4,448.29 4,448.56 23,972.0K
09:41 4,447.23 4,447.70 4,442.07 4,443.16 39,632.7K
09:42 4,442.80 4,445.80 4,442.64 4,445.05 23,036.7K
09:43 4,445.17 4,446.18 4,442.13 4,442.13 24,021.0K
09:44 4,442.25 4,443.70 4,439.98 4,442.80 28,103.3K
09:45 4,441.88 4,443.75 4,441.61 4,443.16 16,362.9K
09:46 4,442.08 4,442.08 4,438.01 4,441.33 19,157.5K
09:47 4,441.19 4,441.19 4,438.98 4,439.43 16,472.5K
09:48 4,440.59 4,441.00 4,437.30 4,437.30 11,335.3K
09:49 4,438.05 4,439.12 4,436.50 4,439.12 16,488.9K
09:50 4,438.86 4,440.92 4,437.81 4,438.34 21,803.7K
09:51 4,439.07 4,440.33 4,436.78 4,438.76 21,372.2K
09:52 4,437.58 4,439.10 4,436.15 4,436.15 28,125.4K
09:53 4,437.60 4,439.68 4,437.18 4,438.77 17,809.6K
09:54 4,438.79 4,440.80 4,436.97 4,436.97 12,714.1K
09:55 4,439.20 4,439.20 4,433.38 4,433.77 40,568.5K
09:56 4,433.88 4,433.88 4,428.00 4,428.00 27,607.5K
09:57 4,427.83 4,427.83 4,424.80 4,424.80 25,157.9K
09:58 4,424.71 4,425.61 4,420.90 4,421.14 24,673.2K
09:59 4,421.83 4,425.86 4,421.51 4,425.82 24,049.7K
10:00 4,425.23 4,426.23 4,423.12 4,425.04 17,307.5K
10:01 4,426.79 4,426.79 4,421.22 4,423.60 19,807.6K
10:02 4,424.01 4,424.64 4,421.22 4,421.22 12,934.5K
10:03 4,421.25 4,422.42 4,418.26 4,420.38 26,595.1K
10:04 4,421.44 4,423.80 4,421.29 4,422.02 12,044.4K
10:05 4,419.66 4,422.10 4,418.46 4,421.67 24,766.8K
10:06 4,420.18 4,424.39 4,420.18 4,423.87 14,512.5K
10:07 4,424.41 4,424.41 4,420.96 4,423.68 11,729.6K
10:08 4,423.61 4,423.61 4,419.61 4,421.76 11,487.9K
10:09 4,421.30 4,422.60 4,419.39 4,420.04 10,885.2K
10:10 4,420.20 4,422.41 4,418.71 4,421.63 13,911.0K
10:11 4,421.31 4,422.39 4,419.25 4,420.92 14,068.5K
10:12 4,422.07 4,424.54 4,420.36 4,424.15 13,790.0K
10:13 4,424.13 4,424.34 4,418.18 4,418.78 49,643.6K
10:14 4,417.92 4,425.02 4,417.92 4,424.07 30,080.4K
10:15 4,423.88 4,427.29 4,422.70 4,425.73 12,347.9K
10:16 4,426.11 4,430.30 4,425.90 4,427.31 22,112.4K
10:17 4,429.57 4,430.94 4,428.06 4,429.17 14,390.1K
10:18 4,428.68 4,429.20 4,425.91 4,428.16 9,639.3K
10:19 4,427.76 4,429.33 4,425.37 4,429.33 7,241.8K
10:20 4,428.74 4,428.74 4,424.52 4,428.48 16,751.7K
10:21 4,428.90 4,429.86 4,427.84 4,428.72 9,088.3K
10:22 4,428.16 4,429.52 4,425.27 4,428.81 14,763.3K
10:23 4,430.21 4,430.21 4,425.66 4,427.93 10,309.3K
10:24 4,427.67 4,428.70 4,424.86 4,424.86 9,597.5K
10:25 4,424.63 4,429.29 4,424.63 4,429.02 8,396.0K
10:26 4,427.78 4,430.19 4,426.66 4,429.95 11,307.3K
10:27 4,428.50 4,429.70 4,426.93 4,426.93 5,815.2K
10:28 4,428.85 4,429.93 4,424.07 4,424.78 11,668.6K
10:29 4,424.57 4,426.46 4,422.88 4,423.66 8,664.3K
10:30 4,423.34 4,427.32 4,421.82 4,427.32 13,773.7K
10:31 4,427.61 4,428.61 4,425.07 4,426.75 6,143.3K
10:32 4,426.61 4,429.67 4,424.05 4,427.85 10,080.6K
10:33 4,427.66 4,429.06 4,426.99 4,427.98 7,350.6K
10:34 4,428.95 4,429.04 4,425.93 4,427.79 5,682.7K
10:35 4,426.76 4,428.55 4,426.17 4,427.58 5,061.0K
10:36 4,427.32 4,431.18 4,427.17 4,431.18 8,138.5K
10:37 4,430.36 4,432.27 4,429.31 4,430.72 8,026.3K
10:38 4,430.27 4,433.09 4,430.27 4,431.51 8,410.3K
10:39 4,432.30 4,432.30 4,428.72 4,428.72 7,082.3K
10:40 4,430.14 4,431.13 4,427.58 4,429.98 6,071.8K
10:41 4,430.24 4,431.74 4,428.76 4,431.19 6,583.1K
10:42 4,429.86 4,431.18 4,428.88 4,428.88 6,746.8K
10:43 4,429.00 4,430.81 4,427.54 4,430.81 5,838.3K
10:44 4,429.86 4,431.71 4,429.13 4,430.68 6,444.6K
10:45 4,430.49 4,433.02 4,429.14 4,432.07 6,110.1K
10:46 4,432.23 4,432.46 4,430.09 4,430.44 9,249.1K
10:47 4,431.74 4,432.81 4,430.01 4,431.56 5,892.0K
10:48 4,432.34 4,433.43 4,430.53 4,432.35 9,939.1K
10:49 4,433.65 4,434.62 4,431.82 4,433.23 8,506.8K
10:50 4,432.88 4,434.44 4,432.72 4,433.43 7,592.1K
10:51 4,433.80 4,435.41 4,432.92 4,433.34 11,106.8K
10:52 4,433.92 4,434.59 4,432.73 4,432.73 5,193.5K
10:53 4,432.70 4,433.98 4,431.94 4,432.22 6,021.9K
10:54 4,432.78 4,436.45 4,432.02 4,433.58 8,791.8K
10:55 4,433.79 4,436.05 4,433.55 4,434.47 6,013.4K
10:56 4,433.61 4,434.69 4,428.85 4,428.85 15,584.5K
10:57 4,429.92 4,429.92 4,427.30 4,427.67 11,753.8K
10:58 4,426.91 4,430.55 4,426.91 4,429.50 5,573.8K
10:59 4,429.20 4,430.59 4,427.21 4,430.59 5,985.9K
11:00 4,430.53 4,432.75 4,429.93 4,432.24 12,748.8K
11:01 4,431.51 4,434.13 4,430.35 4,434.13 7,318.8K
11:02 4,433.25 4,434.74 4,431.78 4,432.60 7,502.3K
11:03 4,432.63 4,434.21 4,431.41 4,433.39 6,350.9K
11:04 4,433.10 4,433.96 4,430.60 4,431.66 7,988.2K
11:05 4,431.94 4,431.94 4,428.38 4,428.89 10,033.5K
11:06 4,429.29 4,431.97 4,429.29 4,431.05 7,604.8K
11:07 4,431.38 4,431.85 4,429.01 4,429.65 7,959.7K
11:08 4,429.96 4,429.96 4,425.91 4,426.17 40,090.4K
11:09 4,426.13 4,428.81 4,425.45 4,427.96 9,917.7K
11:10 4,427.86 4,430.52 4,426.48 4,427.67 8,926.8K
11:11 4,428.43 4,430.51 4,427.71 4,429.42 7,741.8K
11:12 4,429.10 4,432.07 4,428.67 4,432.07 8,219.4K
11:13 4,431.52 4,431.85 4,427.93 4,429.43 7,711.9K
11:14 4,428.38 4,430.35 4,426.11 4,426.11 9,096.3K
11:15 4,426.34 4,427.88 4,425.52 4,426.87 7,390.4K
11:16 4,427.41 4,428.12 4,425.79 4,428.12 5,129.7K
11:17 4,427.01 4,427.17 4,424.39 4,425.97 11,599.9K
11:18 4,425.70 4,426.29 4,423.53 4,423.82 8,963.7K
11:19 4,424.13 4,425.24 4,423.00 4,425.24 10,294.8K
11:20 4,424.36 4,425.82 4,423.48 4,423.98 6,927.3K
11:21 4,424.06 4,426.02 4,423.58 4,425.27 7,346.9K
11:22 4,425.73 4,426.73 4,424.07 4,425.48 5,598.0K
11:23 4,424.91 4,427.60 4,424.83 4,427.12 5,844.1K
11:24 4,426.97 4,428.20 4,424.90 4,424.90 5,454.1K
11:25 4,424.34 4,427.90 4,424.34 4,426.71 5,089.3K
11:26 4,425.88 4,430.91 4,425.88 4,429.83 8,581.5K
11:27 4,429.75 4,431.28 4,429.51 4,429.51 5,953.8K
11:28 4,429.97 4,431.59 4,428.34 4,428.71 4,804.3K
11:29 4,429.86 4,430.33 4,428.32 4,428.80 11,344.3K
11:30 4,428.84 4,429.27 4,428.84 4,429.27 187.8K
11:31 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:32 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:33 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:34 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:35 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:36 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:37 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:38 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:39 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:40 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:41 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:42 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:43 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:44 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:45 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:46 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:47 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:48 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:49 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:50 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:51 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:52 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:53 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:54 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:55 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:56 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:57 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:58 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
11:59 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:00 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:01 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:02 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:03 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:04 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:05 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:06 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:07 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:08 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:09 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:10 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:11 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:12 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:13 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:14 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:15 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:16 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:17 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:18 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:19 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:20 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:21 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:22 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:23 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:24 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:25 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:26 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:27 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:28 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:29 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:30 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:31 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:32 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:33 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:34 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:35 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:36 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:37 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:38 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:39 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:40 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:41 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:42 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:43 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:44 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:45 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:46 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:47 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:48 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:49 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:50 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:51 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:52 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:53 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:54 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:55 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:56 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:57 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:58 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
12:59 4,429.27 4,429.27 4,429.27 4,429.27 0.0K
13:00 4,429.27 4,429.52 4,425.85 4,427.94 20,624.8K
13:01 4,429.21 4,429.21 4,426.56 4,426.75 8,479.4K
13:02 4,429.38 4,429.38 4,424.73 4,424.73 9,333.9K
13:03 4,425.69 4,428.56 4,424.78 4,426.84 6,886.2K
13:04 4,427.56 4,429.12 4,426.29 4,426.83 6,784.7K
13:05 4,428.46 4,431.13 4,427.62 4,431.13 8,924.4K
13:06 4,431.89 4,431.89 4,427.73 4,429.59 5,977.9K
13:07 4,431.00 4,432.28 4,428.40 4,429.71 4,821.3K
13:08 4,430.13 4,430.27 4,428.48 4,428.88 6,576.6K
13:09 4,428.81 4,430.15 4,427.83 4,428.42 6,559.4K
13:10 4,429.44 4,430.74 4,427.63 4,427.63 6,630.9K
13:11 4,428.53 4,428.54 4,426.92 4,427.51 8,799.3K
13:12 4,426.51 4,428.19 4,424.69 4,425.93 9,808.6K
13:13 4,427.35 4,427.35 4,423.27 4,423.52 7,969.4K
13:14 4,424.24 4,426.64 4,423.92 4,424.90 8,682.7K
13:15 4,423.58 4,426.96 4,423.58 4,425.47 14,109.7K
13:16 4,425.82 4,430.44 4,425.82 4,427.22 13,678.8K
13:17 4,428.72 4,428.78 4,426.00 4,427.73 8,825.3K
13:18 4,428.30 4,430.21 4,427.55 4,427.55 21,965.6K
13:19 4,428.27 4,430.09 4,427.44 4,428.22 8,524.6K
13:20 4,429.65 4,430.66 4,425.31 4,426.96 19,285.0K
13:21 4,426.49 4,428.65 4,424.81 4,425.72 10,302.8K
13:22 4,426.25 4,426.61 4,423.70 4,426.02 9,873.4K
13:23 4,425.19 4,426.53 4,424.15 4,426.53 8,785.3K
13:24 4,426.65 4,427.54 4,424.44 4,424.70 7,650.1K
13:25 4,424.78 4,426.99 4,424.14 4,424.57 7,631.4K
13:26 4,424.83 4,424.83 4,421.20 4,422.09 8,887.5K
13:27 4,420.95 4,423.67 4,420.29 4,421.67 10,259.6K
13:28 4,421.74 4,422.56 4,420.12 4,421.27 7,023.3K
13:29 4,421.42 4,422.96 4,419.91 4,420.52 8,175.7K
13:30 4,421.97 4,423.25 4,418.84 4,421.01 12,895.4K
13:31 4,420.19 4,421.75 4,419.30 4,421.75 8,537.5K
13:32 4,422.21 4,422.27 4,419.21 4,421.02 8,608.4K
13:33 4,421.10 4,423.12 4,420.05 4,422.20 6,959.2K
13:34 4,421.86 4,422.50 4,420.16 4,422.21 5,193.8K
13:35 4,421.50 4,421.95 4,418.84 4,421.95 5,595.2K
13:36 4,421.27 4,421.70 4,419.89 4,420.97 4,395.5K
13:37 4,420.47 4,421.95 4,418.96 4,421.54 5,106.3K
13:38 4,421.70 4,421.70 4,419.24 4,420.60 7,154.1K
13:39 4,420.42 4,420.42 4,415.37 4,419.75 17,505.2K
13:40 4,418.16 4,422.09 4,417.99 4,421.45 10,035.3K
13:41 4,421.85 4,424.44 4,420.19 4,423.53 10,419.1K
13:42 4,425.26 4,425.26 4,422.26 4,423.42 4,372.5K
13:43 4,424.77 4,425.54 4,422.94 4,423.70 5,600.4K
13:44 4,424.28 4,425.57 4,422.58 4,425.57 4,744.4K
13:45 4,424.36 4,424.54 4,422.39 4,423.55 4,870.6K
13:46 4,424.11 4,424.77 4,421.65 4,423.70 4,911.3K
13:47 4,424.25 4,425.62 4,422.12 4,424.23 5,385.4K
13:48 4,424.51 4,426.78 4,423.34 4,425.63 8,978.0K
13:49 4,425.41 4,426.98 4,423.16 4,426.41 5,325.4K
13:50 4,426.28 4,426.31 4,422.29 4,425.17 7,579.0K
13:51 4,424.86 4,426.70 4,423.55 4,426.70 5,353.7K
13:52 4,425.26 4,426.34 4,423.80 4,425.31 3,876.2K
13:53 4,425.40 4,427.64 4,423.85 4,425.84 4,141.6K
13:54 4,423.95 4,426.37 4,422.45 4,425.20 6,110.7K
13:55 4,425.46 4,425.71 4,423.08 4,425.51 4,572.3K
13:56 4,424.27 4,425.17 4,422.53 4,424.82 5,751.8K
13:57 4,424.15 4,424.15 4,419.84 4,422.52 11,651.3K
13:58 4,421.90 4,425.40 4,421.37 4,424.46 7,175.4K
13:59 4,423.44 4,425.99 4,422.09 4,425.15 6,693.3K
14:00 4,425.00 4,426.02 4,423.12 4,425.98 7,569.2K
14:01 4,425.67 4,427.67 4,425.15 4,427.15 7,344.0K
14:02 4,427.17 4,428.50 4,425.39 4,427.38 5,302.8K
14:03 4,426.78 4,428.22 4,424.87 4,428.22 5,331.6K
14:04 4,427.74 4,429.79 4,426.41 4,429.79 9,685.0K
14:05 4,426.28 4,428.94 4,426.28 4,426.35 7,126.3K
14:06 4,427.25 4,428.90 4,426.20 4,426.20 7,515.0K
14:07 4,426.90 4,427.32 4,422.99 4,424.58 11,478.6K
14:08 4,423.25 4,425.93 4,422.64 4,424.05 7,094.0K
14:09 4,422.85 4,424.96 4,420.89 4,423.99 12,070.4K
14:10 4,423.70 4,425.06 4,421.95 4,424.55 7,149.8K
14:11 4,422.26 4,425.67 4,421.19 4,424.55 7,313.9K
14:12 4,425.77 4,425.77 4,423.48 4,424.96 5,546.1K
14:13 4,424.28 4,426.55 4,424.11 4,425.22 5,146.6K
14:14 4,424.70 4,426.76 4,424.31 4,426.01 6,117.4K
14:15 4,424.78 4,425.67 4,422.51 4,424.62 8,529.3K
14:16 4,423.18 4,426.02 4,423.11 4,425.15 8,608.0K
14:17 4,424.73 4,426.59 4,423.45 4,426.59 5,231.2K
14:18 4,425.04 4,426.03 4,422.45 4,423.93 8,171.8K
14:19 4,425.72 4,426.11 4,421.94 4,424.04 8,767.0K
14:20 4,422.52 4,423.84 4,422.10 4,423.13 9,844.0K
14:21 4,423.27 4,423.30 4,421.77 4,422.98 7,312.3K
14:22 4,423.32 4,425.84 4,421.90 4,423.21 9,003.0K
14:23 4,423.63 4,424.63 4,421.78 4,424.63 6,223.7K
14:24 4,422.81 4,424.73 4,421.37 4,424.73 7,640.4K
14:25 4,424.10 4,424.94 4,422.53 4,424.03 7,344.0K
14:26 4,423.11 4,425.80 4,422.64 4,423.91 6,699.6K
14:27 4,424.97 4,426.57 4,422.52 4,423.38 7,553.8K
14:28 4,425.82 4,428.38 4,424.05 4,426.53 10,924.6K
14:29 4,427.12 4,427.54 4,424.09 4,426.63 6,850.2K
14:30 4,425.56 4,426.69 4,424.10 4,425.76 7,754.9K
14:31 4,425.79 4,426.59 4,420.97 4,421.08 20,514.4K
14:32 4,420.85 4,423.32 4,419.10 4,423.32 36,149.7K
14:33 4,422.23 4,426.67 4,422.23 4,425.20 18,511.7K
14:34 4,427.42 4,430.29 4,427.02 4,430.29 14,494.4K
14:35 4,428.97 4,433.40 4,428.97 4,433.22 27,192.3K
14:36 4,434.70 4,434.96 4,431.28 4,434.29 16,367.5K
14:37 4,433.33 4,433.59 4,431.09 4,432.26 10,196.2K
14:38 4,430.74 4,431.82 4,428.27 4,429.45 14,597.6K
14:39 4,429.24 4,432.43 4,429.24 4,431.09 7,690.3K
14:40 4,431.11 4,433.92 4,430.80 4,433.29 9,737.4K
14:41 4,431.89 4,433.77 4,430.57 4,431.23 6,998.8K
14:42 4,429.95 4,433.20 4,429.95 4,432.67 8,397.8K
14:43 4,431.80 4,433.71 4,431.28 4,433.40 12,807.3K
14:44 4,433.03 4,435.04 4,432.50 4,434.87 11,377.0K
14:45 4,435.05 4,436.78 4,432.15 4,436.49 15,323.8K
14:46 4,435.65 4,438.37 4,433.67 4,433.67 14,740.1K
14:47 4,433.75 4,436.02 4,432.24 4,432.96 8,870.4K
14:48 4,434.41 4,436.43 4,432.30 4,433.10 13,629.4K
14:49 4,432.64 4,435.51 4,432.49 4,435.14 11,109.9K
14:50 4,434.18 4,434.95 4,430.94 4,433.81 12,554.1K
14:51 4,433.64 4,433.64 4,429.72 4,432.53 14,173.8K
14:52 4,431.17 4,431.63 4,429.56 4,431.51 13,087.3K
14:53 4,430.66 4,432.79 4,429.16 4,430.48 15,951.9K
14:54 4,432.84 4,433.02 4,429.56 4,430.62 15,933.6K
14:55 4,429.32 4,432.10 4,429.32 4,430.10 16,606.7K
14:56 4,429.77 4,433.91 4,429.77 4,431.01 19,969.7K
14:57 4,431.99 4,433.01 4,431.99 4,433.01 843.5K
14:58 4,433.01 4,433.01 4,433.01 4,433.01 0.0K
14:59 4,433.01 4,433.01 4,433.01 4,433.01 38,802.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available