SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,455.63 4,455.63 4,455.63 4,455.63 35,673.4K
09:29 4,455.63 4,455.63 4,455.63 4,455.63 0.0K
09:30 4,455.63 4,475.98 4,455.63 4,474.88 145,833.7K
09:31 4,474.00 4,483.60 4,472.15 4,481.01 117,908.2K
09:32 4,481.34 4,485.81 4,481.21 4,481.91 92,055.4K
09:33 4,481.33 4,481.33 4,475.70 4,475.70 55,267.3K
09:34 4,476.91 4,476.91 4,473.04 4,475.79 59,602.8K
09:35 4,476.56 4,487.51 4,476.45 4,487.51 72,860.7K
09:36 4,487.13 4,497.58 4,487.13 4,497.58 61,165.4K
09:37 4,498.20 4,506.86 4,497.24 4,505.26 95,556.9K
09:38 4,505.11 4,509.57 4,505.11 4,508.52 69,654.6K
09:39 4,507.89 4,508.98 4,502.08 4,503.31 52,815.5K
09:40 4,503.00 4,506.96 4,502.95 4,506.45 79,170.4K
09:41 4,507.09 4,507.61 4,498.87 4,499.71 58,251.9K
09:42 4,497.49 4,503.82 4,497.49 4,503.44 47,209.0K
09:43 4,504.99 4,505.83 4,496.64 4,496.64 51,441.4K
09:44 4,496.63 4,498.26 4,491.90 4,498.03 38,649.4K
09:45 4,495.83 4,498.62 4,493.66 4,497.32 34,470.7K
09:46 4,497.23 4,497.23 4,491.98 4,493.35 30,108.3K
09:47 4,491.85 4,495.75 4,491.85 4,494.00 32,548.6K
09:48 4,494.13 4,496.76 4,492.35 4,495.03 42,062.6K
09:49 4,495.00 4,497.12 4,492.11 4,492.58 31,825.5K
09:50 4,493.24 4,494.78 4,487.62 4,489.78 41,100.8K
09:51 4,489.00 4,490.77 4,486.93 4,486.93 26,633.3K
09:52 4,486.56 4,491.08 4,485.63 4,485.63 23,501.6K
09:53 4,487.15 4,488.44 4,483.03 4,486.94 24,609.3K
09:54 4,487.48 4,488.35 4,485.10 4,487.29 19,497.1K
09:55 4,487.28 4,489.83 4,485.14 4,485.96 28,673.9K
09:56 4,485.09 4,486.54 4,482.22 4,483.31 31,164.6K
09:57 4,482.80 4,485.88 4,481.09 4,482.50 24,110.9K
09:58 4,482.79 4,486.71 4,482.36 4,483.57 19,433.2K
09:59 4,483.42 4,483.92 4,481.57 4,483.06 15,890.7K
10:00 4,481.99 4,485.04 4,481.80 4,484.48 19,251.9K
10:01 4,485.35 4,489.36 4,484.53 4,489.36 21,438.2K
10:02 4,487.78 4,489.67 4,487.78 4,489.46 16,854.9K
10:03 4,489.47 4,489.47 4,482.14 4,482.14 19,568.4K
10:04 4,481.94 4,482.55 4,477.70 4,479.19 32,075.4K
10:05 4,478.48 4,480.05 4,477.11 4,479.17 30,677.0K
10:06 4,479.81 4,479.81 4,477.27 4,479.78 23,192.1K
10:07 4,477.32 4,477.39 4,473.67 4,474.40 22,914.9K
10:08 4,473.37 4,476.13 4,473.37 4,475.64 15,711.5K
10:09 4,474.33 4,478.43 4,474.33 4,477.31 12,179.0K
10:10 4,476.78 4,482.14 4,476.78 4,482.14 22,382.0K
10:11 4,480.33 4,482.88 4,480.29 4,480.61 15,039.0K
10:12 4,481.88 4,483.36 4,480.70 4,481.60 17,575.6K
10:13 4,481.95 4,483.83 4,480.66 4,482.65 10,772.4K
10:14 4,482.18 4,485.12 4,482.05 4,482.93 27,128.7K
10:15 4,482.73 4,484.88 4,482.06 4,484.88 13,625.5K
10:16 4,483.94 4,488.09 4,483.94 4,486.02 29,951.1K
10:17 4,485.85 4,485.91 4,481.61 4,482.80 18,923.6K
10:18 4,483.33 4,484.97 4,482.50 4,482.90 12,141.0K
10:19 4,482.66 4,486.80 4,482.46 4,486.47 19,437.8K
10:20 4,487.32 4,488.20 4,485.29 4,487.82 10,581.9K
10:21 4,488.40 4,490.68 4,488.40 4,490.22 21,729.0K
10:22 4,490.24 4,491.61 4,489.04 4,489.30 12,404.1K
10:23 4,488.99 4,489.14 4,485.77 4,486.83 13,352.9K
10:24 4,486.81 4,489.78 4,486.81 4,488.63 10,218.0K
10:25 4,488.11 4,490.28 4,486.94 4,490.28 9,212.5K
10:26 4,488.59 4,489.92 4,487.00 4,487.00 6,506.8K
10:27 4,487.16 4,490.34 4,487.16 4,488.02 23,584.1K
10:28 4,489.39 4,490.41 4,487.15 4,490.41 7,320.8K
10:29 4,490.79 4,491.26 4,488.78 4,490.31 8,080.9K
10:30 4,489.78 4,491.95 4,489.01 4,491.95 9,468.2K
10:31 4,491.02 4,491.02 4,486.91 4,487.51 9,560.8K
10:32 4,487.24 4,488.64 4,486.57 4,486.78 9,726.4K
10:33 4,486.26 4,487.36 4,484.65 4,485.23 8,477.8K
10:34 4,486.26 4,487.03 4,484.99 4,485.34 7,218.8K
10:35 4,486.28 4,488.52 4,485.49 4,486.45 11,525.4K
10:36 4,486.19 4,486.56 4,484.39 4,486.56 11,269.3K
10:37 4,486.30 4,486.30 4,482.36 4,485.22 11,240.0K
10:38 4,483.81 4,485.57 4,483.08 4,485.15 8,651.8K
10:39 4,483.98 4,486.11 4,483.61 4,485.30 13,275.3K
10:40 4,485.77 4,486.01 4,483.71 4,484.33 8,051.7K
10:41 4,485.11 4,485.11 4,481.69 4,484.05 10,125.3K
10:42 4,483.73 4,484.54 4,482.17 4,483.27 7,016.3K
10:43 4,484.29 4,484.50 4,481.78 4,482.64 8,288.3K
10:44 4,483.41 4,484.14 4,481.11 4,484.14 11,267.2K
10:45 4,484.25 4,485.27 4,481.83 4,483.73 13,447.3K
10:46 4,484.30 4,484.40 4,481.63 4,481.63 17,316.1K
10:47 4,480.49 4,481.81 4,479.84 4,480.23 12,404.4K
10:48 4,481.29 4,481.60 4,479.31 4,480.89 7,768.4K
10:49 4,480.43 4,480.74 4,478.10 4,480.25 8,839.0K
10:50 4,481.07 4,482.78 4,480.60 4,481.93 11,183.9K
10:51 4,482.26 4,482.26 4,477.78 4,481.00 19,332.5K
10:52 4,479.84 4,481.29 4,478.06 4,479.77 10,702.0K
10:53 4,478.93 4,481.48 4,478.53 4,480.07 7,321.9K
10:54 4,480.57 4,481.25 4,478.89 4,480.68 10,180.1K
10:55 4,480.10 4,484.66 4,480.10 4,482.96 13,658.9K
10:56 4,482.34 4,484.21 4,480.60 4,482.46 5,082.9K
10:57 4,482.05 4,483.55 4,479.94 4,483.55 9,860.9K
10:58 4,482.35 4,483.76 4,481.68 4,482.11 7,948.8K
10:59 4,482.94 4,484.42 4,482.19 4,482.19 7,540.1K
11:00 4,482.79 4,485.32 4,480.49 4,481.58 10,172.7K
11:01 4,482.98 4,486.52 4,482.20 4,484.64 9,604.2K
11:02 4,482.53 4,485.74 4,481.92 4,484.89 6,964.9K
11:03 4,485.28 4,486.80 4,483.47 4,485.70 9,978.5K
11:04 4,485.31 4,487.11 4,484.20 4,484.61 8,578.5K
11:05 4,484.22 4,486.96 4,483.70 4,485.80 9,821.5K
11:06 4,486.15 4,487.47 4,485.26 4,485.83 7,278.8K
11:07 4,486.02 4,486.29 4,483.02 4,484.98 7,591.7K
11:08 4,484.54 4,484.59 4,482.93 4,483.34 5,931.9K
11:09 4,483.79 4,485.27 4,482.45 4,483.75 8,422.2K
11:10 4,485.27 4,485.28 4,482.75 4,483.97 5,738.5K
11:11 4,484.99 4,486.00 4,479.35 4,479.69 18,305.8K
11:12 4,479.45 4,480.34 4,476.04 4,478.15 13,420.6K
11:13 4,478.36 4,478.36 4,471.43 4,471.43 21,874.0K
11:14 4,471.66 4,472.80 4,469.85 4,472.13 31,137.7K
11:15 4,472.21 4,472.21 4,467.64 4,467.96 16,759.8K
11:16 4,467.14 4,468.72 4,466.28 4,466.56 15,108.2K
11:17 4,467.10 4,470.35 4,467.10 4,468.25 10,201.0K
11:18 4,467.54 4,468.15 4,464.83 4,467.44 12,711.9K
11:19 4,466.47 4,468.48 4,464.91 4,466.84 10,072.6K
11:20 4,467.54 4,467.54 4,463.61 4,464.35 8,664.4K
11:21 4,465.00 4,466.95 4,463.18 4,466.95 8,656.9K
11:22 4,466.27 4,466.27 4,462.63 4,465.24 7,957.8K
11:23 4,465.89 4,465.89 4,462.06 4,462.32 10,908.2K
11:24 4,462.08 4,465.81 4,462.08 4,463.25 7,532.4K
11:25 4,462.73 4,464.95 4,461.95 4,464.34 5,876.9K
11:26 4,465.27 4,465.27 4,463.01 4,464.79 7,070.7K
11:27 4,464.07 4,468.10 4,463.94 4,467.82 6,374.3K
11:28 4,466.09 4,468.39 4,466.09 4,468.04 7,343.1K
11:29 4,466.54 4,470.19 4,466.45 4,469.99 8,474.1K
11:30 4,469.18 4,469.24 4,469.18 4,469.24 236.9K
11:31 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:32 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:33 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:34 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:35 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:36 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:37 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:38 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:39 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:40 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:41 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:42 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:43 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:44 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:45 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:46 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:47 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:48 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:49 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:50 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:51 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:52 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:53 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:54 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:55 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:56 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:57 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:58 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
11:59 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:00 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:01 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:02 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:03 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:04 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:05 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:06 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:07 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:08 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:09 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:10 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:11 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:12 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:13 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:14 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:15 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:16 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:17 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:18 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:19 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:20 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:21 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:22 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:23 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:24 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:25 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:26 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:27 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:28 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:29 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:30 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:31 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:32 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:33 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:34 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:35 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:36 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:37 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:38 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:39 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:40 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:41 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:42 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:43 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:44 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:45 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:46 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:47 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:48 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:49 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:50 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:51 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:52 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:53 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:54 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:55 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:56 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:57 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:58 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
12:59 4,469.24 4,469.24 4,469.24 4,469.24 0.0K
13:00 4,469.24 4,472.82 4,469.24 4,472.49 24,408.9K
13:01 4,473.66 4,476.72 4,472.16 4,475.08 9,796.0K
13:02 4,474.04 4,477.02 4,473.98 4,476.82 12,974.9K
13:03 4,476.03 4,477.28 4,475.33 4,476.85 9,998.7K
13:04 4,477.55 4,481.15 4,477.21 4,479.57 18,175.6K
13:05 4,479.82 4,482.41 4,478.13 4,478.13 10,844.8K
13:06 4,476.91 4,479.37 4,476.75 4,477.17 7,235.6K
13:07 4,477.48 4,480.44 4,476.47 4,478.53 5,146.6K
13:08 4,480.34 4,481.97 4,479.26 4,481.20 8,040.5K
13:09 4,481.93 4,482.83 4,478.98 4,480.20 8,794.9K
13:10 4,479.68 4,483.10 4,479.50 4,479.50 9,568.0K
13:11 4,480.96 4,482.38 4,480.10 4,480.63 6,190.3K
13:12 4,481.11 4,481.11 4,476.64 4,479.92 9,611.6K
13:13 4,479.45 4,480.54 4,478.44 4,479.26 6,677.7K
13:14 4,479.53 4,479.95 4,475.06 4,476.25 6,370.2K
13:15 4,476.78 4,479.04 4,476.45 4,477.15 5,225.3K
13:16 4,476.93 4,478.24 4,475.75 4,478.06 8,093.7K
13:17 4,477.16 4,480.27 4,477.16 4,478.67 5,825.8K
13:18 4,478.68 4,478.68 4,476.61 4,477.73 5,980.5K
13:19 4,476.67 4,478.92 4,476.37 4,476.43 4,236.4K
13:20 4,477.17 4,477.50 4,473.27 4,474.38 19,069.5K
13:21 4,473.54 4,476.76 4,473.54 4,476.76 6,427.8K
13:22 4,476.06 4,476.30 4,473.81 4,474.96 6,631.8K
13:23 4,475.27 4,475.45 4,472.96 4,473.73 6,739.9K
13:24 4,473.97 4,473.97 4,471.27 4,472.15 6,444.6K
13:25 4,471.47 4,473.82 4,469.09 4,469.59 7,997.8K
13:26 4,469.54 4,469.95 4,467.71 4,468.44 9,391.8K
13:27 4,469.33 4,469.56 4,463.97 4,464.30 15,511.0K
13:28 4,464.84 4,464.84 4,461.57 4,461.57 12,829.6K
13:29 4,463.17 4,464.10 4,460.97 4,462.21 8,517.1K
13:30 4,461.61 4,461.67 4,459.09 4,460.40 13,408.6K
13:31 4,459.31 4,461.01 4,459.28 4,459.84 6,473.3K
13:32 4,459.74 4,460.83 4,458.16 4,460.83 9,856.3K
13:33 4,461.33 4,461.33 4,459.01 4,459.26 11,211.0K
13:34 4,460.65 4,460.71 4,457.72 4,459.48 9,133.0K
13:35 4,460.17 4,460.42 4,457.38 4,457.38 5,352.0K
13:36 4,457.56 4,459.57 4,454.86 4,455.45 9,860.4K
13:37 4,456.33 4,458.10 4,455.18 4,457.08 6,853.4K
13:38 4,456.85 4,458.23 4,455.27 4,457.22 7,226.9K
13:39 4,456.28 4,459.50 4,455.70 4,458.15 7,558.2K
13:40 4,459.24 4,459.70 4,457.42 4,459.21 6,037.7K
13:41 4,460.76 4,460.76 4,457.17 4,459.41 7,514.7K
13:42 4,458.65 4,459.70 4,455.80 4,457.38 9,165.2K
13:43 4,457.26 4,459.01 4,456.69 4,456.69 4,721.1K
13:44 4,458.01 4,459.35 4,456.00 4,456.00 6,454.9K
13:45 4,455.79 4,460.60 4,455.79 4,460.55 8,288.8K
13:46 4,460.01 4,460.01 4,457.91 4,458.72 4,607.6K
13:47 4,458.21 4,459.68 4,456.41 4,457.64 5,782.4K
13:48 4,458.53 4,459.98 4,457.67 4,458.67 5,367.7K
13:49 4,459.91 4,461.16 4,458.67 4,461.14 5,795.4K
13:50 4,460.44 4,462.56 4,457.77 4,462.56 7,855.6K
13:51 4,462.66 4,462.66 4,458.64 4,459.74 4,314.8K
13:52 4,458.96 4,462.10 4,458.96 4,459.47 6,338.9K
13:53 4,459.08 4,459.94 4,457.09 4,459.94 9,547.3K
13:54 4,459.10 4,460.99 4,458.82 4,460.51 6,474.9K
13:55 4,461.28 4,461.75 4,458.74 4,460.73 4,953.3K
13:56 4,460.00 4,460.65 4,455.85 4,456.20 13,180.0K
13:57 4,457.15 4,459.72 4,456.49 4,458.91 7,331.3K
13:58 4,459.06 4,459.61 4,456.04 4,458.12 8,846.0K
13:59 4,457.90 4,461.06 4,457.10 4,457.64 9,241.0K
14:00 4,458.60 4,458.60 4,455.06 4,455.53 12,905.6K
14:01 4,455.39 4,458.88 4,455.39 4,456.52 7,353.9K
14:02 4,456.99 4,461.09 4,455.86 4,461.09 8,732.0K
14:03 4,460.82 4,460.82 4,457.71 4,459.14 6,277.6K
14:04 4,459.69 4,459.69 4,452.62 4,453.18 19,979.4K
14:05 4,452.13 4,460.55 4,452.13 4,460.39 9,650.7K
14:06 4,460.18 4,461.01 4,458.68 4,459.08 4,863.2K
14:07 4,458.73 4,461.04 4,458.73 4,459.44 6,590.6K
14:08 4,460.82 4,461.35 4,457.90 4,459.58 3,721.6K
14:09 4,460.97 4,460.97 4,456.52 4,457.16 7,749.3K
14:10 4,458.20 4,458.33 4,455.26 4,457.29 10,180.8K
14:11 4,457.60 4,457.90 4,455.89 4,457.68 4,794.2K
14:12 4,457.31 4,458.72 4,454.25 4,454.65 10,682.0K
14:13 4,454.46 4,456.95 4,454.46 4,455.04 4,562.0K
14:14 4,455.82 4,456.28 4,454.04 4,455.41 7,103.7K
14:15 4,454.89 4,455.03 4,451.81 4,452.11 11,839.9K
14:16 4,450.56 4,453.04 4,450.56 4,451.28 9,076.8K
14:17 4,451.69 4,453.30 4,451.23 4,451.80 9,698.2K
14:18 4,452.23 4,455.67 4,451.87 4,453.53 6,834.3K
14:19 4,452.30 4,453.48 4,449.10 4,451.29 11,766.9K
14:20 4,450.20 4,450.67 4,449.04 4,449.25 9,729.3K
14:21 4,450.74 4,453.98 4,450.74 4,452.37 10,407.6K
14:22 4,452.92 4,453.10 4,450.81 4,452.78 9,582.9K
14:23 4,452.01 4,452.02 4,449.18 4,449.80 7,943.2K
14:24 4,450.19 4,453.85 4,450.19 4,450.32 7,067.0K
14:25 4,449.68 4,451.43 4,449.08 4,450.38 6,210.3K
14:26 4,450.20 4,451.87 4,449.67 4,450.34 5,356.5K
14:27 4,450.49 4,452.33 4,448.71 4,451.19 6,220.0K
14:28 4,451.05 4,451.60 4,449.37 4,450.71 8,247.5K
14:29 4,450.92 4,453.11 4,450.43 4,451.56 7,437.8K
14:30 4,452.29 4,454.47 4,452.00 4,454.13 12,379.0K
14:31 4,455.35 4,455.35 4,453.37 4,455.02 7,914.2K
14:32 4,454.76 4,454.76 4,448.80 4,450.25 18,467.4K
14:33 4,450.06 4,453.97 4,450.06 4,452.40 8,410.1K
14:34 4,452.39 4,455.04 4,452.39 4,455.01 7,445.4K
14:35 4,455.24 4,458.28 4,454.58 4,455.16 7,215.4K
14:36 4,455.68 4,455.93 4,454.40 4,454.40 6,821.5K
14:37 4,455.57 4,456.58 4,454.51 4,454.51 6,575.0K
14:38 4,455.34 4,456.51 4,454.58 4,454.80 7,699.9K
14:39 4,454.46 4,455.32 4,451.56 4,452.30 13,670.7K
14:40 4,451.24 4,452.66 4,450.23 4,451.09 13,608.9K
14:41 4,450.29 4,454.90 4,450.29 4,450.83 13,386.4K
14:42 4,450.76 4,452.04 4,450.07 4,450.13 8,852.4K
14:43 4,450.09 4,451.66 4,449.28 4,450.50 10,233.3K
14:44 4,450.30 4,452.61 4,449.51 4,450.75 18,041.3K
14:45 4,450.87 4,454.55 4,450.87 4,452.24 14,040.8K
14:46 4,454.25 4,454.55 4,451.84 4,452.12 11,961.0K
14:47 4,451.65 4,453.41 4,450.08 4,451.57 16,083.4K
14:48 4,450.77 4,452.54 4,450.16 4,451.60 14,935.8K
14:49 4,451.91 4,453.49 4,450.11 4,451.77 12,754.7K
14:50 4,451.94 4,453.61 4,450.84 4,451.77 23,059.4K
14:51 4,451.96 4,452.71 4,449.76 4,451.36 24,697.4K
14:52 4,451.77 4,452.07 4,450.72 4,451.00 22,128.2K
14:53 4,451.28 4,452.76 4,449.05 4,449.05 18,422.4K
14:54 4,449.75 4,451.74 4,449.75 4,451.28 22,208.3K
14:55 4,449.67 4,451.53 4,448.68 4,449.87 20,025.5K
14:56 4,449.44 4,452.82 4,448.88 4,451.63 19,958.3K
14:57 4,449.91 4,451.51 4,449.91 4,451.51 1,106.5K
14:58 4,451.51 4,451.51 4,451.51 4,451.51 0.0K
14:59 4,451.51 4,451.51 4,451.51 4,451.51 35,339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available