SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,551.92 4,551.92 4,551.92 4,551.92 45,584.9K
09:29 4,551.92 4,551.92 4,551.92 4,551.92 0.0K
09:30 4,551.92 4,552.60 4,547.74 4,547.82 117,899.4K
09:31 4,547.88 4,548.12 4,544.33 4,544.33 73,312.2K
09:32 4,544.66 4,547.67 4,544.47 4,544.56 86,630.5K
09:33 4,545.35 4,545.35 4,540.28 4,540.49 72,697.6K
09:34 4,542.05 4,543.19 4,539.78 4,541.26 53,126.6K
09:35 4,540.81 4,547.33 4,540.56 4,545.27 57,335.7K
09:36 4,545.22 4,545.83 4,542.21 4,545.31 54,541.4K
09:37 4,543.96 4,545.76 4,542.05 4,543.77 48,614.9K
09:38 4,544.66 4,544.66 4,540.23 4,542.07 45,891.4K
09:39 4,541.94 4,545.87 4,541.94 4,543.80 41,946.0K
09:40 4,545.04 4,545.04 4,539.55 4,539.55 42,808.7K
09:41 4,540.81 4,547.20 4,540.81 4,544.16 41,485.2K
09:42 4,545.72 4,546.85 4,543.15 4,544.53 28,849.6K
09:43 4,543.92 4,544.41 4,540.18 4,542.75 25,960.4K
09:44 4,542.27 4,544.95 4,542.27 4,543.77 33,504.9K
09:45 4,542.18 4,542.88 4,538.45 4,540.95 41,171.9K
09:46 4,541.37 4,541.73 4,538.16 4,539.20 47,629.5K
09:47 4,539.27 4,541.37 4,536.74 4,539.51 51,016.4K
09:48 4,540.02 4,540.02 4,533.98 4,533.98 36,153.6K
09:49 4,533.98 4,536.21 4,533.92 4,534.53 35,527.9K
09:50 4,535.63 4,535.63 4,533.21 4,533.92 36,932.9K
09:51 4,533.74 4,535.58 4,532.84 4,533.67 39,593.7K
09:52 4,533.59 4,538.65 4,533.59 4,537.55 47,837.3K
09:53 4,539.11 4,539.77 4,536.85 4,537.26 29,984.9K
09:54 4,537.27 4,538.40 4,533.45 4,533.45 29,839.1K
09:55 4,535.17 4,536.00 4,533.02 4,534.10 41,361.3K
09:56 4,535.62 4,538.11 4,533.36 4,535.03 40,827.1K
09:57 4,537.39 4,537.39 4,533.82 4,535.59 69,914.0K
09:58 4,534.90 4,536.43 4,533.60 4,534.52 50,093.0K
09:59 4,534.92 4,534.92 4,530.70 4,530.78 29,134.5K
10:00 4,531.40 4,532.83 4,529.92 4,530.80 41,929.0K
10:01 4,531.12 4,532.91 4,529.17 4,530.22 36,227.5K
10:02 4,531.17 4,531.78 4,528.64 4,528.64 26,421.4K
10:03 4,530.80 4,531.98 4,528.36 4,529.92 19,647.0K
10:04 4,530.73 4,533.30 4,530.39 4,531.64 20,236.5K
10:05 4,531.63 4,534.57 4,531.63 4,534.52 32,250.2K
10:06 4,534.82 4,536.26 4,533.56 4,533.97 24,834.2K
10:07 4,535.40 4,536.11 4,533.05 4,534.79 20,462.7K
10:08 4,535.61 4,537.48 4,534.01 4,535.75 16,545.6K
10:09 4,535.20 4,535.22 4,532.45 4,534.65 20,591.6K
10:10 4,532.85 4,536.92 4,532.85 4,534.97 23,913.2K
10:11 4,535.34 4,535.79 4,532.76 4,533.50 20,300.6K
10:12 4,534.30 4,535.55 4,532.65 4,534.87 13,779.4K
10:13 4,533.77 4,536.13 4,533.15 4,534.81 22,514.4K
10:14 4,534.03 4,535.60 4,533.14 4,535.01 18,652.4K
10:15 4,534.25 4,535.68 4,532.87 4,534.31 18,299.8K
10:16 4,533.66 4,534.77 4,532.77 4,532.82 16,927.2K
10:17 4,533.95 4,534.83 4,529.57 4,530.04 26,126.0K
10:18 4,530.11 4,530.15 4,527.16 4,527.16 26,686.3K
10:19 4,528.22 4,528.22 4,524.35 4,524.42 27,862.4K
10:20 4,524.05 4,525.16 4,521.92 4,524.16 25,860.3K
10:21 4,522.39 4,524.17 4,521.23 4,522.75 18,695.8K
10:22 4,524.06 4,524.88 4,522.33 4,524.62 16,490.5K
10:23 4,523.16 4,524.57 4,522.84 4,523.54 12,406.5K
10:24 4,524.75 4,524.75 4,522.00 4,522.00 18,652.5K
10:25 4,520.85 4,521.42 4,519.29 4,520.69 19,183.3K
10:26 4,520.01 4,521.44 4,519.42 4,520.77 17,679.2K
10:27 4,520.89 4,522.43 4,519.72 4,522.38 14,437.8K
10:28 4,521.36 4,523.10 4,520.76 4,520.76 30,380.5K
10:29 4,521.86 4,523.03 4,519.08 4,521.22 25,327.2K
10:30 4,520.92 4,521.16 4,517.92 4,519.20 27,957.0K
10:31 4,519.06 4,520.44 4,517.20 4,517.31 16,771.0K
10:32 4,517.67 4,518.67 4,516.54 4,516.54 16,134.0K
10:33 4,518.33 4,518.54 4,515.48 4,516.02 18,715.7K
10:34 4,515.83 4,517.66 4,515.45 4,515.45 13,673.7K
10:35 4,515.50 4,517.71 4,515.44 4,516.98 16,280.0K
10:36 4,516.20 4,517.87 4,515.65 4,517.68 17,568.4K
10:37 4,517.86 4,518.97 4,516.32 4,517.46 13,822.0K
10:38 4,517.68 4,518.57 4,516.33 4,517.35 18,197.1K
10:39 4,517.18 4,518.98 4,515.64 4,517.02 8,765.6K
10:40 4,517.49 4,517.49 4,511.47 4,511.62 30,668.1K
10:41 4,512.40 4,513.61 4,511.73 4,511.90 23,978.9K
10:42 4,512.39 4,516.34 4,512.39 4,514.74 19,110.9K
10:43 4,515.78 4,516.79 4,514.10 4,514.10 15,074.4K
10:44 4,514.07 4,515.65 4,514.07 4,515.03 8,588.1K
10:45 4,514.83 4,516.45 4,513.78 4,515.00 8,899.1K
10:46 4,516.86 4,516.86 4,513.83 4,516.11 10,822.1K
10:47 4,515.83 4,518.79 4,514.90 4,517.68 11,242.3K
10:48 4,517.30 4,519.55 4,516.62 4,518.41 12,515.6K
10:49 4,519.36 4,520.42 4,517.30 4,519.45 10,514.6K
10:50 4,519.25 4,520.71 4,516.92 4,518.57 10,243.5K
10:51 4,518.41 4,519.48 4,516.25 4,516.25 11,525.4K
10:52 4,516.54 4,519.61 4,515.64 4,515.64 8,169.7K
10:53 4,517.65 4,518.96 4,516.34 4,517.85 8,005.9K
10:54 4,519.07 4,520.26 4,516.97 4,519.19 10,119.1K
10:55 4,519.57 4,520.51 4,518.03 4,518.13 9,879.2K
10:56 4,518.51 4,519.67 4,515.76 4,517.13 10,266.2K
10:57 4,516.40 4,516.89 4,514.46 4,515.12 17,950.9K
10:58 4,515.00 4,516.81 4,515.00 4,516.74 6,811.3K
10:59 4,515.57 4,516.82 4,513.71 4,515.29 12,566.2K
11:00 4,515.90 4,518.00 4,515.29 4,516.85 7,131.5K
11:01 4,517.43 4,517.43 4,513.47 4,514.64 7,134.7K
11:02 4,514.10 4,516.86 4,513.33 4,514.78 8,885.1K
11:03 4,513.21 4,514.67 4,511.85 4,514.66 18,143.9K
11:04 4,514.26 4,515.36 4,512.95 4,513.90 16,114.7K
11:05 4,513.61 4,514.18 4,512.52 4,514.18 7,643.8K
11:06 4,513.85 4,515.74 4,513.08 4,513.36 8,878.4K
11:07 4,514.36 4,516.88 4,514.01 4,516.38 8,576.5K
11:08 4,516.51 4,516.69 4,514.45 4,515.01 14,108.1K
11:09 4,514.53 4,516.48 4,514.09 4,514.91 13,726.8K
11:10 4,515.66 4,517.59 4,515.26 4,517.21 8,837.7K
11:11 4,516.52 4,517.57 4,512.44 4,512.44 18,158.8K
11:12 4,514.27 4,517.40 4,513.87 4,515.42 11,822.9K
11:13 4,515.00 4,518.27 4,514.25 4,514.25 9,721.4K
11:14 4,515.70 4,516.59 4,514.18 4,515.31 7,872.7K
11:15 4,515.16 4,517.00 4,514.68 4,516.22 8,875.5K
11:16 4,515.47 4,516.10 4,513.95 4,514.03 7,505.5K
11:17 4,514.59 4,516.16 4,512.89 4,513.80 11,812.7K
11:18 4,514.38 4,516.93 4,513.69 4,516.39 10,152.7K
11:19 4,516.40 4,518.43 4,515.93 4,516.73 9,844.8K
11:20 4,516.08 4,519.10 4,516.08 4,518.37 9,665.0K
11:21 4,518.23 4,519.58 4,515.71 4,518.86 10,437.5K
11:22 4,519.22 4,519.99 4,516.84 4,518.32 9,940.4K
11:23 4,517.67 4,519.95 4,517.67 4,519.95 10,075.9K
11:24 4,519.01 4,520.39 4,518.71 4,518.99 30,716.9K
11:25 4,518.98 4,520.41 4,517.05 4,519.69 10,915.4K
11:26 4,518.85 4,520.74 4,518.03 4,518.73 9,139.2K
11:27 4,518.81 4,521.84 4,518.81 4,518.95 9,869.1K
11:28 4,518.89 4,522.47 4,518.89 4,521.29 9,761.6K
11:29 4,521.73 4,524.52 4,520.70 4,522.98 12,409.8K
11:30 4,523.30 4,523.30 4,522.77 4,522.77 357.5K
11:31 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:32 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:33 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:34 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:35 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:36 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:37 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:38 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:39 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:40 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:41 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:42 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:43 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:44 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:45 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:46 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:47 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:48 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:49 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:50 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:51 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:52 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:53 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:54 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:55 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:56 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:57 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:58 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
11:59 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:00 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:01 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:02 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:03 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:04 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:05 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:06 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:07 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:08 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:09 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:10 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:11 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:12 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:13 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:14 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:15 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:16 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:17 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:18 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:19 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:20 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:21 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:22 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:23 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:24 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:25 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:26 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:27 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:28 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:29 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:30 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:31 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:32 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:33 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:34 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:35 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:36 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:37 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:38 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:39 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:40 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:41 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:42 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:43 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:44 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:45 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:46 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:47 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:48 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:49 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:50 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:51 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:52 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:53 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:54 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:55 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:56 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:57 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:58 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
12:59 4,522.77 4,522.77 4,522.77 4,522.77 0.0K
13:00 4,522.77 4,525.42 4,520.58 4,522.43 45,553.0K
13:01 4,522.55 4,525.79 4,521.72 4,524.39 24,541.9K
13:02 4,524.40 4,527.85 4,523.41 4,526.85 27,171.6K
13:03 4,527.23 4,529.32 4,526.21 4,527.54 16,725.0K
13:04 4,526.52 4,528.14 4,526.46 4,527.67 12,279.3K
13:05 4,526.74 4,530.91 4,526.44 4,530.91 14,358.9K
13:06 4,530.58 4,530.93 4,526.25 4,528.67 11,348.7K
13:07 4,528.75 4,530.48 4,527.88 4,528.76 11,826.9K
13:08 4,528.94 4,531.33 4,528.10 4,528.42 13,429.5K
13:09 4,529.23 4,532.06 4,529.09 4,529.78 12,734.3K
13:10 4,528.85 4,533.21 4,528.61 4,532.42 11,850.1K
13:11 4,531.41 4,531.54 4,528.65 4,529.43 15,620.5K
13:12 4,529.39 4,531.70 4,529.07 4,531.65 16,206.0K
13:13 4,531.12 4,531.41 4,529.67 4,529.96 14,229.8K
13:14 4,529.89 4,532.71 4,528.86 4,532.19 10,181.1K
13:15 4,531.41 4,531.41 4,529.24 4,530.31 12,238.7K
13:16 4,530.52 4,531.86 4,529.08 4,529.10 12,675.1K
13:17 4,528.43 4,530.69 4,528.05 4,529.13 11,216.6K
13:18 4,529.05 4,529.90 4,527.06 4,527.89 20,439.8K
13:19 4,528.14 4,530.25 4,527.13 4,529.06 9,374.3K
13:20 4,528.76 4,529.53 4,526.52 4,526.52 13,211.6K
13:21 4,527.75 4,527.75 4,524.29 4,525.86 13,655.4K
13:22 4,525.45 4,527.64 4,525.45 4,526.54 14,437.7K
13:23 4,527.04 4,527.57 4,524.44 4,527.45 10,898.8K
13:24 4,527.10 4,528.48 4,524.68 4,527.38 10,575.4K
13:25 4,527.36 4,529.53 4,526.19 4,529.53 12,464.1K
13:26 4,529.83 4,529.83 4,525.81 4,527.15 9,152.2K
13:27 4,527.71 4,528.69 4,526.29 4,526.29 13,567.2K
13:28 4,527.89 4,528.55 4,525.27 4,526.92 15,920.0K
13:29 4,527.18 4,528.82 4,525.85 4,526.39 9,035.4K
13:30 4,526.83 4,528.35 4,525.13 4,527.16 8,993.1K
13:31 4,527.16 4,529.54 4,527.16 4,528.93 23,570.2K
13:32 4,529.15 4,531.69 4,528.36 4,529.61 11,386.9K
13:33 4,529.62 4,531.92 4,528.38 4,528.38 7,786.3K
13:34 4,530.13 4,530.38 4,527.93 4,528.86 10,447.2K
13:35 4,529.74 4,530.51 4,527.95 4,528.81 6,733.8K
13:36 4,529.32 4,530.96 4,527.18 4,528.64 8,601.1K
13:37 4,529.80 4,529.80 4,527.64 4,528.48 10,279.4K
13:38 4,527.99 4,529.43 4,526.21 4,527.20 10,388.2K
13:39 4,527.73 4,528.66 4,526.39 4,527.53 9,149.0K
13:40 4,525.92 4,526.36 4,523.78 4,523.81 14,194.1K
13:41 4,524.87 4,526.84 4,524.24 4,526.84 8,441.4K
13:42 4,526.37 4,528.30 4,523.64 4,525.35 9,896.4K
13:43 4,525.85 4,525.85 4,522.54 4,523.93 19,498.6K
13:44 4,521.82 4,523.33 4,521.19 4,522.30 16,150.9K
13:45 4,522.68 4,522.68 4,519.29 4,519.29 20,398.8K
13:46 4,519.01 4,521.56 4,518.97 4,521.54 32,418.1K
13:47 4,521.41 4,521.92 4,519.66 4,520.67 9,665.7K
13:48 4,520.77 4,521.84 4,519.28 4,519.67 10,746.9K
13:49 4,520.60 4,521.10 4,519.02 4,519.56 14,343.2K
13:50 4,518.99 4,521.44 4,518.99 4,520.03 7,996.4K
13:51 4,519.69 4,523.91 4,519.69 4,522.78 20,479.0K
13:52 4,521.55 4,523.32 4,520.10 4,521.30 5,455.0K
13:53 4,522.06 4,522.84 4,520.37 4,520.37 8,560.7K
13:54 4,520.55 4,522.47 4,520.55 4,521.88 7,706.3K
13:55 4,522.42 4,522.71 4,521.14 4,522.51 6,353.0K
13:56 4,522.46 4,524.53 4,522.14 4,522.22 10,462.8K
13:57 4,522.34 4,523.97 4,520.12 4,521.89 6,101.8K
13:58 4,522.11 4,522.89 4,520.24 4,520.84 6,376.0K
13:59 4,522.13 4,524.24 4,520.82 4,523.19 13,012.9K
14:00 4,523.41 4,526.22 4,522.16 4,525.60 24,726.1K
14:01 4,524.42 4,526.25 4,522.09 4,522.09 11,753.0K
14:02 4,522.10 4,522.51 4,519.97 4,521.48 14,428.2K
14:03 4,520.38 4,524.19 4,520.35 4,524.19 8,278.7K
14:04 4,521.20 4,522.65 4,520.30 4,521.57 8,455.5K
14:05 4,522.34 4,522.34 4,520.33 4,521.17 6,842.6K
14:06 4,521.40 4,523.60 4,521.40 4,522.11 7,852.0K
14:07 4,521.81 4,522.83 4,520.44 4,521.24 10,080.3K
14:08 4,521.00 4,521.75 4,520.33 4,520.36 7,860.1K
14:09 4,521.09 4,522.84 4,520.12 4,520.86 6,088.9K
14:10 4,521.66 4,522.48 4,519.35 4,520.93 7,870.9K
14:11 4,520.32 4,521.86 4,519.48 4,519.77 7,785.2K
14:12 4,520.89 4,523.24 4,520.61 4,521.40 8,620.9K
14:13 4,522.50 4,523.06 4,520.95 4,522.98 8,748.5K
14:14 4,523.25 4,526.19 4,522.19 4,525.20 16,127.0K
14:15 4,524.87 4,527.29 4,523.99 4,524.90 12,192.8K
14:16 4,524.86 4,526.11 4,523.09 4,523.30 14,088.3K
14:17 4,523.90 4,524.87 4,522.35 4,524.68 9,464.4K
14:18 4,523.96 4,524.97 4,522.00 4,522.51 13,152.3K
14:19 4,523.84 4,524.77 4,522.30 4,522.30 10,693.1K
14:20 4,523.49 4,524.99 4,522.01 4,523.67 13,047.5K
14:21 4,523.32 4,525.29 4,521.86 4,522.90 9,758.5K
14:22 4,522.90 4,524.41 4,522.08 4,522.56 9,850.8K
14:23 4,523.25 4,526.11 4,523.25 4,524.79 9,343.6K
14:24 4,524.65 4,526.49 4,524.51 4,524.66 7,601.0K
14:25 4,525.80 4,526.91 4,524.29 4,526.12 9,438.0K
14:26 4,525.14 4,525.88 4,523.54 4,524.28 8,970.1K
14:27 4,524.74 4,526.33 4,524.48 4,525.88 8,549.0K
14:28 4,526.40 4,527.89 4,525.52 4,527.89 10,688.1K
14:29 4,526.93 4,528.25 4,526.03 4,527.02 11,936.1K
14:30 4,526.96 4,529.41 4,526.38 4,527.61 13,941.3K
14:31 4,527.10 4,527.98 4,525.96 4,526.66 11,161.9K
14:32 4,527.03 4,527.40 4,524.49 4,526.82 15,241.8K
14:33 4,527.13 4,528.85 4,525.21 4,525.81 12,952.2K
14:34 4,525.62 4,526.13 4,523.55 4,525.36 13,096.1K
14:35 4,526.22 4,526.54 4,522.78 4,525.13 9,170.9K
14:36 4,523.12 4,525.01 4,522.35 4,524.05 11,165.6K
14:37 4,523.47 4,524.12 4,522.33 4,523.04 13,246.6K
14:38 4,521.53 4,523.78 4,520.53 4,522.31 18,474.1K
14:39 4,522.26 4,523.75 4,520.97 4,521.74 13,171.0K
14:40 4,523.15 4,523.98 4,522.32 4,522.62 12,363.5K
14:41 4,522.80 4,524.69 4,520.51 4,523.38 10,930.8K
14:42 4,522.55 4,523.98 4,520.99 4,522.86 12,259.6K
14:43 4,523.07 4,524.64 4,521.33 4,521.33 13,977.6K
14:44 4,521.70 4,523.17 4,520.37 4,520.97 14,646.3K
14:45 4,522.78 4,523.14 4,520.45 4,520.76 19,926.4K
14:46 4,519.94 4,524.41 4,519.94 4,521.94 17,687.2K
14:47 4,521.84 4,523.86 4,520.30 4,523.17 14,556.1K
14:48 4,523.43 4,523.73 4,521.50 4,522.09 21,151.9K
14:49 4,521.64 4,524.81 4,521.18 4,522.42 17,898.3K
14:50 4,522.20 4,524.38 4,520.45 4,522.59 19,351.5K
14:51 4,521.98 4,524.25 4,521.73 4,522.70 24,099.2K
14:52 4,522.98 4,525.46 4,522.26 4,522.48 18,915.7K
14:53 4,522.64 4,523.91 4,521.50 4,522.79 21,393.2K
14:54 4,523.34 4,524.90 4,523.34 4,523.75 25,310.8K
14:55 4,524.67 4,525.50 4,523.25 4,524.89 26,988.2K
14:56 4,522.83 4,525.23 4,522.78 4,525.11 33,224.5K
14:57 4,525.80 4,525.80 4,524.04 4,524.04 1,934.8K
14:58 4,524.04 4,524.04 4,524.04 4,524.04 0.0K
14:59 4,524.04 4,524.04 4,524.04 4,524.04 45,717.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available