SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,573.48 4,573.48 4,573.48 4,573.48 56,072.8K
09:29 4,573.48 4,573.48 4,573.48 4,573.48 0.0K
09:30 4,573.48 4,576.30 4,573.43 4,574.06 162,262.3K
09:31 4,575.15 4,577.77 4,573.52 4,577.53 97,755.3K
09:32 4,576.38 4,578.06 4,574.52 4,576.56 62,966.7K
09:33 4,576.88 4,580.18 4,575.44 4,577.53 62,029.6K
09:34 4,577.85 4,578.41 4,576.28 4,577.08 59,505.5K
09:35 4,577.62 4,577.64 4,574.09 4,575.32 79,686.6K
09:36 4,576.01 4,576.01 4,572.99 4,573.80 72,127.5K
09:37 4,573.53 4,574.46 4,571.39 4,572.35 60,417.9K
09:38 4,573.38 4,577.98 4,572.80 4,576.45 81,463.3K
09:39 4,578.17 4,581.46 4,575.55 4,575.55 40,566.0K
09:40 4,576.11 4,576.84 4,573.15 4,574.84 35,363.6K
09:41 4,575.52 4,577.93 4,575.41 4,576.74 31,587.4K
09:42 4,575.73 4,577.18 4,574.61 4,576.43 32,728.9K
09:43 4,576.66 4,578.87 4,575.35 4,578.58 32,455.2K
09:44 4,577.75 4,577.75 4,572.06 4,572.06 39,535.3K
09:45 4,571.63 4,573.29 4,568.69 4,570.29 39,087.9K
09:46 4,568.82 4,570.21 4,567.54 4,570.12 33,881.3K
09:47 4,570.54 4,575.29 4,569.88 4,573.71 35,550.0K
09:48 4,573.51 4,574.67 4,571.26 4,573.26 34,628.8K
09:49 4,573.66 4,573.83 4,571.24 4,572.08 26,725.5K
09:50 4,572.82 4,575.91 4,572.09 4,575.91 36,678.9K
09:51 4,575.62 4,576.11 4,572.99 4,574.24 35,283.8K
09:52 4,574.31 4,575.47 4,572.03 4,573.96 27,840.6K
09:53 4,575.10 4,576.67 4,574.08 4,576.67 32,319.3K
09:54 4,577.24 4,577.33 4,574.35 4,574.74 37,065.9K
09:55 4,575.41 4,576.81 4,572.92 4,573.54 26,862.9K
09:56 4,573.89 4,574.03 4,571.20 4,572.54 29,361.7K
09:57 4,572.16 4,574.14 4,571.65 4,574.11 21,417.5K
09:58 4,573.51 4,573.51 4,570.76 4,571.25 21,147.7K
09:59 4,570.60 4,571.52 4,569.31 4,570.58 21,794.8K
10:00 4,572.22 4,573.50 4,570.33 4,572.10 26,369.0K
10:01 4,571.63 4,574.10 4,571.38 4,573.50 32,055.2K
10:02 4,573.18 4,573.40 4,570.99 4,571.46 36,207.5K
10:03 4,571.70 4,577.53 4,571.62 4,577.53 43,466.7K
10:04 4,576.45 4,577.44 4,574.67 4,575.88 39,756.9K
10:05 4,576.36 4,579.15 4,576.36 4,576.89 37,118.9K
10:06 4,577.23 4,577.23 4,574.47 4,575.33 31,372.9K
10:07 4,575.38 4,575.80 4,573.76 4,574.99 24,327.5K
10:08 4,573.94 4,579.24 4,573.14 4,578.39 37,273.9K
10:09 4,578.34 4,582.52 4,577.54 4,580.56 47,023.6K
10:10 4,582.90 4,584.68 4,581.92 4,584.37 49,654.8K
10:11 4,582.08 4,585.94 4,580.48 4,581.49 29,967.7K
10:12 4,584.10 4,586.72 4,582.67 4,584.72 29,567.3K
10:13 4,585.09 4,587.10 4,584.01 4,585.13 32,135.4K
10:14 4,584.09 4,589.98 4,584.09 4,587.68 38,985.4K
10:15 4,587.51 4,592.42 4,585.82 4,590.89 25,045.1K
10:16 4,591.04 4,591.04 4,586.79 4,587.67 23,028.8K
10:17 4,587.51 4,587.51 4,583.61 4,585.59 28,936.9K
10:18 4,585.45 4,587.60 4,584.56 4,585.49 21,215.5K
10:19 4,586.14 4,586.14 4,582.86 4,585.25 23,203.4K
10:20 4,585.83 4,585.83 4,582.48 4,583.41 34,659.6K
10:21 4,584.31 4,584.34 4,580.17 4,580.17 27,895.8K
10:22 4,580.97 4,582.56 4,579.76 4,582.08 37,862.9K
10:23 4,582.37 4,586.35 4,581.77 4,584.42 50,740.3K
10:24 4,585.79 4,585.79 4,582.11 4,583.12 38,402.5K
10:25 4,582.31 4,584.21 4,581.67 4,583.07 27,289.6K
10:26 4,582.02 4,583.85 4,580.13 4,582.54 25,677.9K
10:27 4,584.01 4,584.01 4,580.78 4,582.46 22,275.5K
10:28 4,581.85 4,585.93 4,581.73 4,585.26 37,873.0K
10:29 4,582.57 4,585.54 4,581.94 4,583.46 20,964.4K
10:30 4,583.02 4,586.01 4,582.62 4,584.63 25,184.3K
10:31 4,585.07 4,586.70 4,583.00 4,584.00 24,644.7K
10:32 4,586.36 4,586.82 4,582.81 4,583.41 25,547.6K
10:33 4,584.22 4,586.51 4,581.91 4,586.22 29,100.3K
10:34 4,586.22 4,587.28 4,584.32 4,585.91 22,170.2K
10:35 4,587.95 4,589.97 4,585.90 4,585.90 23,700.0K
10:36 4,587.28 4,588.95 4,586.87 4,588.52 17,719.1K
10:37 4,589.27 4,590.15 4,586.65 4,586.91 24,519.6K
10:38 4,587.90 4,587.90 4,585.21 4,587.07 15,357.2K
10:39 4,586.78 4,587.98 4,582.98 4,584.44 18,219.8K
10:40 4,584.98 4,584.98 4,582.11 4,582.70 20,911.3K
10:41 4,584.96 4,584.96 4,578.11 4,579.03 23,709.8K
10:42 4,579.09 4,583.83 4,579.09 4,581.51 20,631.7K
10:43 4,583.45 4,584.36 4,579.51 4,581.79 17,930.7K
10:44 4,581.86 4,583.03 4,580.08 4,582.59 17,856.8K
10:45 4,581.43 4,585.18 4,581.43 4,582.66 21,813.2K
10:46 4,582.68 4,582.79 4,579.68 4,581.02 28,399.1K
10:47 4,580.54 4,581.01 4,577.20 4,579.27 20,164.7K
10:48 4,578.66 4,580.94 4,578.12 4,578.12 23,993.8K
10:49 4,579.11 4,580.60 4,578.17 4,579.11 14,054.1K
10:50 4,579.31 4,579.97 4,578.12 4,579.17 18,642.2K
10:51 4,579.41 4,580.27 4,577.59 4,578.28 24,481.9K
10:52 4,576.55 4,578.52 4,575.67 4,575.67 15,049.9K
10:53 4,576.71 4,579.55 4,575.05 4,578.15 14,695.6K
10:54 4,578.96 4,579.03 4,576.27 4,576.88 17,388.1K
10:55 4,578.56 4,578.56 4,576.00 4,576.24 17,390.8K
10:56 4,576.70 4,579.28 4,575.90 4,578.19 11,747.5K
10:57 4,578.48 4,578.48 4,574.61 4,575.96 15,729.6K
10:58 4,576.69 4,578.27 4,575.04 4,578.11 21,091.2K
10:59 4,577.98 4,577.98 4,573.58 4,573.58 12,461.3K
11:00 4,574.64 4,574.80 4,572.62 4,573.18 14,213.7K
11:01 4,573.38 4,575.06 4,571.50 4,572.28 18,105.4K
11:02 4,573.57 4,573.57 4,570.22 4,570.22 13,969.0K
11:03 4,570.17 4,573.07 4,568.86 4,569.52 12,522.4K
11:04 4,571.63 4,571.81 4,569.18 4,569.18 18,775.9K
11:05 4,568.53 4,572.27 4,568.53 4,572.27 17,142.2K
11:06 4,571.46 4,572.21 4,569.68 4,572.21 14,853.4K
11:07 4,570.40 4,573.49 4,569.27 4,572.66 12,323.6K
11:08 4,571.50 4,572.83 4,570.80 4,571.20 11,620.3K
11:09 4,571.59 4,572.50 4,569.68 4,571.58 12,290.8K
11:10 4,571.95 4,571.95 4,568.53 4,568.53 12,988.9K
11:11 4,569.37 4,571.42 4,568.80 4,568.80 14,076.6K
11:12 4,569.87 4,572.38 4,568.47 4,570.22 17,263.7K
11:13 4,569.54 4,573.29 4,569.54 4,569.76 14,687.7K
11:14 4,570.49 4,572.17 4,569.89 4,569.89 14,457.2K
11:15 4,571.18 4,572.33 4,569.54 4,569.54 12,883.6K
11:16 4,570.25 4,573.55 4,568.84 4,571.85 10,910.6K
11:17 4,570.78 4,572.56 4,569.86 4,572.13 9,957.1K
11:18 4,572.09 4,572.47 4,570.80 4,572.47 10,713.8K
11:19 4,571.97 4,573.41 4,570.08 4,570.08 12,000.3K
11:20 4,570.35 4,570.77 4,568.91 4,570.18 14,074.4K
11:21 4,570.07 4,573.49 4,568.86 4,572.34 12,120.0K
11:22 4,571.33 4,574.14 4,570.97 4,572.57 13,542.2K
11:23 4,572.20 4,572.63 4,570.10 4,570.10 8,270.4K
11:24 4,569.38 4,572.16 4,569.25 4,569.49 6,644.1K
11:25 4,571.62 4,571.62 4,569.52 4,571.36 9,516.7K
11:26 4,571.66 4,574.89 4,571.55 4,573.19 12,200.1K
11:27 4,572.16 4,573.16 4,570.84 4,572.84 8,438.6K
11:28 4,572.43 4,574.30 4,571.67 4,573.23 8,224.6K
11:29 4,574.27 4,574.73 4,571.62 4,571.62 11,122.2K
11:30 4,572.97 4,574.25 4,572.97 4,574.25 470.5K
11:31 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:32 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:33 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:34 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:35 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:36 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:37 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:38 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:39 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:40 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:41 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:42 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:43 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:44 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:45 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:46 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:47 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:48 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:49 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:50 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:51 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:52 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:53 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:54 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:55 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:56 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:57 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:58 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
11:59 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:00 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:01 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:02 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:03 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:04 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:05 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:06 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:07 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:08 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:09 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:10 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:11 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:12 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:13 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:14 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:15 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:16 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:17 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:18 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:19 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:20 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:21 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:22 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:23 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:24 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:25 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:26 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:27 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:28 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:29 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:30 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:31 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:32 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:33 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:34 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:35 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:36 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:37 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:38 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:39 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:40 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:41 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:42 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:43 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:44 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:45 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:46 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:47 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:48 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:49 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:50 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:51 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:52 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:53 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:54 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:55 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:56 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:57 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:58 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
12:59 4,574.25 4,574.25 4,574.25 4,574.25 0.0K
13:00 4,574.25 4,576.01 4,572.72 4,572.72 37,792.8K
13:01 4,573.23 4,574.04 4,571.42 4,572.05 14,315.3K
13:02 4,571.93 4,574.99 4,571.93 4,574.62 12,623.1K
13:03 4,575.44 4,575.75 4,572.88 4,575.10 25,928.9K
13:04 4,575.78 4,576.69 4,574.21 4,575.18 8,437.7K
13:05 4,574.86 4,577.37 4,574.86 4,575.33 8,577.8K
13:06 4,574.57 4,577.28 4,573.77 4,575.27 12,079.0K
13:07 4,574.30 4,576.98 4,574.30 4,575.69 11,416.9K
13:08 4,576.53 4,576.74 4,574.97 4,575.23 12,334.3K
13:09 4,574.64 4,575.80 4,573.52 4,573.93 11,057.2K
13:10 4,574.93 4,576.47 4,573.82 4,574.94 14,896.4K
13:11 4,574.06 4,577.10 4,573.69 4,574.13 13,590.3K
13:12 4,574.35 4,575.42 4,572.49 4,573.54 15,546.7K
13:13 4,574.35 4,576.24 4,573.99 4,573.99 14,107.6K
13:14 4,573.52 4,576.15 4,573.52 4,575.65 11,920.5K
13:15 4,573.85 4,576.62 4,573.22 4,574.53 13,595.8K
13:16 4,575.12 4,575.89 4,574.09 4,575.47 15,567.6K
13:17 4,574.50 4,577.26 4,573.19 4,573.96 16,225.2K
13:18 4,575.09 4,576.28 4,573.70 4,576.28 18,645.8K
13:19 4,575.17 4,575.37 4,572.18 4,572.18 16,405.3K
13:20 4,572.60 4,574.48 4,570.08 4,570.08 29,105.0K
13:21 4,569.43 4,569.78 4,567.20 4,568.20 27,852.8K
13:22 4,567.58 4,569.67 4,567.55 4,568.68 14,185.2K
13:23 4,568.98 4,569.47 4,566.39 4,566.39 16,437.5K
13:24 4,567.72 4,568.75 4,566.36 4,567.86 17,220.6K
13:25 4,567.84 4,570.51 4,567.17 4,570.51 10,112.8K
13:26 4,570.57 4,570.58 4,568.07 4,569.39 13,065.8K
13:27 4,570.10 4,570.10 4,567.22 4,569.64 10,844.5K
13:28 4,569.01 4,570.17 4,568.44 4,569.70 11,376.1K
13:29 4,570.01 4,571.79 4,569.46 4,569.78 16,490.0K
13:30 4,570.86 4,571.27 4,569.39 4,570.65 12,595.5K
13:31 4,571.46 4,572.75 4,570.91 4,571.27 9,616.4K
13:32 4,571.91 4,571.91 4,569.75 4,570.25 9,312.3K
13:33 4,570.94 4,571.71 4,569.62 4,570.17 9,453.8K
13:34 4,570.65 4,571.47 4,568.47 4,569.77 8,313.1K
13:35 4,570.35 4,570.64 4,568.75 4,570.28 9,205.1K
13:36 4,569.62 4,571.30 4,568.49 4,569.73 9,306.4K
13:37 4,569.32 4,571.04 4,568.80 4,569.87 9,766.8K
13:38 4,570.24 4,570.76 4,567.95 4,568.92 10,640.2K
13:39 4,568.92 4,569.99 4,567.48 4,567.54 11,383.8K
13:40 4,569.21 4,570.54 4,567.14 4,570.06 9,742.5K
13:41 4,569.28 4,569.92 4,568.39 4,569.37 18,427.3K
13:42 4,569.96 4,570.49 4,567.26 4,567.26 13,138.2K
13:43 4,568.73 4,569.69 4,566.78 4,569.56 13,970.0K
13:44 4,569.52 4,570.56 4,568.12 4,568.47 10,385.4K
13:45 4,567.62 4,568.17 4,566.00 4,567.29 18,128.6K
13:46 4,568.05 4,568.05 4,563.73 4,563.73 25,469.2K
13:47 4,564.27 4,565.34 4,562.95 4,564.28 19,333.6K
13:48 4,564.49 4,565.49 4,563.06 4,565.39 19,835.2K
13:49 4,565.61 4,565.61 4,563.25 4,563.42 18,384.6K
13:50 4,565.37 4,567.15 4,563.19 4,565.32 16,568.0K
13:51 4,567.17 4,568.43 4,565.11 4,566.51 26,676.9K
13:52 4,566.21 4,568.75 4,566.05 4,566.32 21,351.6K
13:53 4,566.54 4,568.85 4,565.50 4,567.36 19,045.4K
13:54 4,566.88 4,568.68 4,566.53 4,567.60 11,716.1K
13:55 4,567.38 4,569.97 4,566.37 4,569.97 12,301.9K
13:56 4,568.88 4,569.41 4,566.13 4,567.32 12,351.8K
13:57 4,568.42 4,568.76 4,566.12 4,566.78 11,147.9K
13:58 4,566.92 4,568.74 4,566.24 4,567.15 8,598.1K
13:59 4,567.44 4,569.68 4,566.18 4,568.20 13,479.7K
14:00 4,569.13 4,573.83 4,568.94 4,573.83 27,261.5K
14:01 4,572.13 4,572.13 4,569.89 4,571.08 17,392.4K
14:02 4,572.43 4,572.45 4,570.10 4,570.43 11,298.7K
14:03 4,570.50 4,572.97 4,570.02 4,570.55 11,532.0K
14:04 4,570.89 4,571.55 4,569.37 4,570.62 9,710.4K
14:05 4,571.26 4,573.50 4,569.99 4,571.67 11,353.7K
14:06 4,573.16 4,574.72 4,572.33 4,574.72 12,517.4K
14:07 4,573.21 4,574.76 4,572.80 4,573.12 12,393.6K
14:08 4,573.03 4,578.10 4,572.98 4,577.47 16,247.2K
14:09 4,576.33 4,577.91 4,575.25 4,577.72 18,076.3K
14:10 4,578.33 4,578.33 4,575.30 4,575.82 14,471.8K
14:11 4,574.90 4,578.05 4,574.90 4,575.72 10,481.5K
14:12 4,576.00 4,578.94 4,574.79 4,575.59 10,558.5K
14:13 4,575.82 4,577.52 4,575.10 4,575.45 10,526.8K
14:14 4,574.82 4,578.69 4,574.37 4,577.36 16,372.7K
14:15 4,578.02 4,579.19 4,576.12 4,577.45 15,911.0K
14:16 4,576.39 4,578.47 4,575.63 4,577.47 9,834.3K
14:17 4,576.58 4,578.86 4,575.74 4,576.95 11,064.2K
14:18 4,576.17 4,577.02 4,573.44 4,574.57 11,323.0K
14:19 4,573.96 4,577.16 4,573.64 4,574.25 14,820.7K
14:20 4,574.86 4,575.35 4,573.36 4,573.80 13,427.7K
14:21 4,574.56 4,574.56 4,573.17 4,574.43 11,104.5K
14:22 4,573.34 4,574.00 4,571.08 4,571.56 9,387.3K
14:23 4,571.63 4,573.93 4,571.04 4,572.53 9,959.8K
14:24 4,573.28 4,575.63 4,571.77 4,572.66 10,718.2K
14:25 4,571.92 4,575.20 4,571.92 4,574.20 10,668.0K
14:26 4,574.40 4,574.85 4,572.27 4,573.24 14,262.6K
14:27 4,572.92 4,574.32 4,572.42 4,573.85 12,413.8K
14:28 4,572.31 4,575.03 4,572.31 4,573.99 11,408.3K
14:29 4,572.93 4,575.27 4,572.49 4,572.57 13,170.6K
14:30 4,573.76 4,574.72 4,571.29 4,571.84 14,443.2K
14:31 4,572.42 4,573.59 4,570.78 4,571.75 19,681.3K
14:32 4,572.25 4,574.30 4,570.81 4,572.06 15,680.9K
14:33 4,573.26 4,573.26 4,570.82 4,571.03 13,004.3K
14:34 4,572.22 4,573.39 4,571.02 4,572.48 11,175.5K
14:35 4,572.42 4,574.26 4,572.42 4,573.03 12,380.4K
14:36 4,573.02 4,574.58 4,572.11 4,574.26 12,016.8K
14:37 4,573.99 4,575.38 4,572.23 4,575.38 12,754.7K
14:38 4,574.21 4,575.74 4,572.42 4,573.47 12,612.9K
14:39 4,574.13 4,575.68 4,573.73 4,574.81 12,500.4K
14:40 4,575.59 4,577.28 4,574.66 4,576.66 14,098.5K
14:41 4,576.38 4,577.82 4,574.81 4,577.82 18,507.0K
14:42 4,577.57 4,579.96 4,576.07 4,577.99 20,042.0K
14:43 4,577.65 4,580.16 4,577.10 4,579.00 17,771.3K
14:44 4,578.88 4,579.27 4,576.00 4,578.03 23,032.1K
14:45 4,577.93 4,578.81 4,577.33 4,578.47 23,201.4K
14:46 4,577.78 4,580.15 4,577.54 4,579.31 21,842.6K
14:47 4,579.63 4,580.77 4,578.12 4,579.97 22,510.0K
14:48 4,578.72 4,581.05 4,578.26 4,581.05 22,043.0K
14:49 4,579.17 4,580.82 4,578.73 4,579.15 22,131.8K
14:50 4,581.17 4,581.17 4,577.37 4,578.98 30,453.2K
14:51 4,579.18 4,580.56 4,576.85 4,578.89 25,801.5K
14:52 4,578.08 4,580.52 4,577.75 4,579.59 21,052.6K
14:53 4,579.54 4,580.29 4,577.51 4,579.36 25,178.3K
14:54 4,578.31 4,580.11 4,578.14 4,579.32 30,468.2K
14:55 4,579.29 4,581.14 4,578.15 4,580.21 33,985.8K
14:56 4,581.47 4,582.31 4,579.19 4,579.19 39,457.5K
14:57 4,582.76 4,582.76 4,581.18 4,581.18 3,897.3K
14:58 4,581.18 4,581.18 4,581.18 4,581.18 0.0K
14:59 4,581.18 4,581.18 4,581.18 4,581.18 76,701.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available