SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,572.68 4,572.68 4,572.68 4,572.68 50,713.1K
09:29 4,572.68 4,572.68 4,572.68 4,572.68 0.0K
09:30 4,572.68 4,574.21 4,559.43 4,559.43 156,817.5K
09:31 4,559.53 4,561.15 4,555.64 4,557.16 83,283.0K
09:32 4,557.27 4,557.27 4,550.67 4,551.48 84,258.6K
09:33 4,550.76 4,551.53 4,548.75 4,551.43 58,926.7K
09:34 4,551.50 4,552.18 4,549.40 4,551.98 61,375.0K
09:35 4,552.08 4,552.80 4,550.24 4,551.16 51,725.8K
09:36 4,550.06 4,554.45 4,549.93 4,554.45 42,003.5K
09:37 4,555.26 4,556.26 4,550.69 4,551.92 51,426.7K
09:38 4,553.47 4,556.43 4,551.13 4,556.08 37,368.2K
09:39 4,556.31 4,558.69 4,555.30 4,556.19 42,795.4K
09:40 4,556.18 4,558.81 4,554.48 4,555.84 37,456.6K
09:41 4,555.57 4,557.13 4,553.53 4,555.49 36,118.5K
09:42 4,555.16 4,558.42 4,553.95 4,557.00 36,188.6K
09:43 4,556.80 4,560.58 4,556.71 4,557.71 36,920.8K
09:44 4,557.46 4,558.41 4,555.29 4,555.70 33,119.2K
09:45 4,554.83 4,555.42 4,553.70 4,554.03 33,548.5K
09:46 4,554.32 4,555.18 4,551.93 4,553.52 31,304.8K
09:47 4,554.41 4,557.33 4,553.68 4,554.68 41,401.0K
09:48 4,554.25 4,562.85 4,554.25 4,562.85 136,233.4K
09:49 4,562.89 4,562.89 4,558.68 4,560.40 37,410.2K
09:50 4,560.23 4,560.76 4,558.43 4,560.04 29,783.6K
09:51 4,560.57 4,561.38 4,558.00 4,561.26 30,630.2K
09:52 4,562.32 4,562.41 4,559.31 4,561.19 30,186.8K
09:53 4,561.57 4,561.57 4,559.06 4,560.10 24,621.7K
09:54 4,558.76 4,561.65 4,557.62 4,560.81 39,762.4K
09:55 4,559.78 4,560.23 4,557.81 4,558.33 27,869.4K
09:56 4,558.52 4,559.12 4,555.96 4,555.96 28,639.9K
09:57 4,556.80 4,559.54 4,555.79 4,557.53 35,080.9K
09:58 4,558.03 4,558.03 4,554.98 4,557.17 38,394.0K
09:59 4,557.42 4,557.80 4,551.99 4,552.85 38,346.0K
10:00 4,552.42 4,555.38 4,551.32 4,554.17 40,202.9K
10:01 4,554.04 4,554.04 4,551.65 4,552.19 38,532.8K
10:02 4,551.41 4,553.59 4,548.21 4,550.24 33,610.9K
10:03 4,550.41 4,550.41 4,547.22 4,547.22 40,947.2K
10:04 4,547.39 4,547.74 4,546.11 4,547.67 33,656.3K
10:05 4,548.89 4,548.89 4,543.98 4,546.56 64,998.7K
10:06 4,544.76 4,548.15 4,544.76 4,548.15 33,748.9K
10:07 4,548.46 4,548.46 4,546.32 4,548.32 22,932.8K
10:08 4,548.39 4,552.40 4,548.10 4,552.27 25,261.6K
10:09 4,551.36 4,553.52 4,549.69 4,551.66 24,206.7K
10:10 4,551.63 4,551.63 4,546.10 4,549.00 26,554.0K
10:11 4,549.15 4,551.84 4,549.15 4,549.76 26,885.5K
10:12 4,549.86 4,550.92 4,548.87 4,550.86 14,405.9K
10:13 4,550.43 4,551.93 4,548.71 4,550.31 12,804.1K
10:14 4,549.02 4,550.91 4,546.73 4,549.65 18,455.7K
10:15 4,550.27 4,551.37 4,548.17 4,549.94 22,594.2K
10:16 4,548.84 4,550.53 4,547.70 4,550.15 23,573.9K
10:17 4,548.69 4,552.09 4,548.56 4,550.25 22,430.9K
10:18 4,550.61 4,555.47 4,549.98 4,552.17 39,775.1K
10:19 4,552.39 4,554.10 4,551.27 4,554.08 28,949.4K
10:20 4,553.08 4,553.69 4,551.35 4,552.13 19,578.0K
10:21 4,553.36 4,554.50 4,551.02 4,554.50 23,310.1K
10:22 4,554.30 4,554.52 4,550.38 4,550.38 20,304.6K
10:23 4,552.07 4,552.38 4,549.11 4,549.11 30,099.7K
10:24 4,549.88 4,553.64 4,548.96 4,553.24 20,903.5K
10:25 4,553.05 4,554.65 4,551.20 4,554.33 27,559.5K
10:26 4,553.46 4,554.42 4,550.13 4,554.02 26,431.3K
10:27 4,551.78 4,553.51 4,551.70 4,553.39 22,082.0K
10:28 4,553.45 4,554.48 4,552.25 4,553.12 18,471.4K
10:29 4,553.81 4,555.02 4,551.96 4,554.30 22,852.5K
10:30 4,552.76 4,554.10 4,550.26 4,551.09 21,395.9K
10:31 4,552.26 4,552.26 4,549.38 4,549.59 13,431.3K
10:32 4,549.56 4,549.76 4,547.72 4,548.22 15,888.0K
10:33 4,547.72 4,548.13 4,545.99 4,546.39 15,896.3K
10:34 4,546.56 4,547.18 4,544.12 4,544.12 46,557.1K
10:35 4,544.82 4,547.75 4,544.82 4,546.36 21,354.9K
10:36 4,545.36 4,548.33 4,545.29 4,546.19 19,272.9K
10:37 4,546.85 4,546.85 4,544.08 4,544.08 12,461.5K
10:38 4,545.14 4,549.96 4,544.98 4,549.67 13,921.7K
10:39 4,549.73 4,550.07 4,547.60 4,547.60 19,992.1K
10:40 4,548.11 4,549.43 4,546.25 4,549.43 18,001.9K
10:41 4,549.22 4,552.04 4,548.68 4,550.38 14,233.6K
10:42 4,549.90 4,551.31 4,549.35 4,551.31 11,591.9K
10:43 4,552.29 4,552.61 4,550.49 4,550.67 11,185.4K
10:44 4,550.41 4,552.57 4,548.70 4,551.31 8,792.4K
10:45 4,551.30 4,551.96 4,548.43 4,549.86 10,618.9K
10:46 4,550.08 4,551.49 4,548.91 4,550.92 14,663.5K
10:47 4,551.02 4,552.19 4,548.66 4,551.59 13,161.8K
10:48 4,552.63 4,555.68 4,551.29 4,553.74 28,962.7K
10:49 4,553.30 4,556.43 4,553.30 4,554.61 15,741.0K
10:50 4,554.07 4,554.87 4,551.91 4,552.89 10,988.0K
10:51 4,553.44 4,556.16 4,553.44 4,556.05 13,922.8K
10:52 4,556.46 4,556.46 4,552.53 4,555.18 9,878.0K
10:53 4,555.06 4,556.49 4,553.35 4,556.45 14,753.0K
10:54 4,555.47 4,556.21 4,553.83 4,555.13 15,351.6K
10:55 4,555.42 4,555.96 4,553.94 4,555.94 12,036.4K
10:56 4,556.30 4,557.15 4,554.75 4,556.89 12,860.7K
10:57 4,557.03 4,559.44 4,556.37 4,558.73 12,151.3K
10:58 4,557.97 4,559.17 4,555.81 4,559.17 11,678.8K
10:59 4,558.89 4,559.48 4,557.48 4,558.31 9,253.6K
11:00 4,558.64 4,558.64 4,555.70 4,557.21 9,573.2K
11:01 4,557.90 4,557.90 4,555.76 4,557.63 9,829.5K
11:02 4,559.44 4,559.61 4,557.21 4,558.07 7,750.6K
11:03 4,558.63 4,560.95 4,558.52 4,559.71 28,735.1K
11:04 4,559.66 4,561.73 4,558.41 4,560.85 12,910.4K
11:05 4,560.29 4,561.04 4,559.47 4,559.58 9,790.5K
11:06 4,560.02 4,560.02 4,556.43 4,556.78 13,469.6K
11:07 4,556.96 4,560.44 4,556.17 4,560.12 11,432.5K
11:08 4,560.37 4,560.86 4,556.75 4,559.82 10,440.5K
11:09 4,559.57 4,560.07 4,558.32 4,559.13 13,161.0K
11:10 4,559.58 4,564.90 4,559.58 4,563.19 26,234.2K
11:11 4,563.65 4,565.56 4,562.33 4,564.41 14,978.0K
11:12 4,565.03 4,565.03 4,561.80 4,562.86 10,908.6K
11:13 4,561.94 4,562.46 4,560.26 4,561.05 12,233.1K
11:14 4,561.70 4,562.90 4,560.54 4,561.08 6,955.2K
11:15 4,561.63 4,561.63 4,559.76 4,560.21 10,348.0K
11:16 4,560.89 4,560.89 4,557.52 4,558.74 16,911.5K
11:17 4,557.83 4,559.02 4,556.58 4,556.58 15,016.3K
11:18 4,556.99 4,558.83 4,556.61 4,557.43 15,102.6K
11:19 4,558.22 4,558.78 4,555.99 4,555.99 9,485.4K
11:20 4,557.02 4,560.11 4,555.99 4,559.53 13,999.7K
11:21 4,559.25 4,560.69 4,557.62 4,559.46 10,560.0K
11:22 4,558.16 4,559.74 4,557.62 4,558.57 8,321.0K
11:23 4,559.66 4,562.34 4,557.96 4,557.96 9,629.1K
11:24 4,558.93 4,560.91 4,558.42 4,558.42 8,893.2K
11:25 4,559.00 4,560.31 4,557.68 4,559.10 6,699.4K
11:26 4,559.04 4,561.02 4,557.79 4,557.79 6,509.2K
11:27 4,558.08 4,560.04 4,557.86 4,559.15 6,038.4K
11:28 4,559.66 4,559.75 4,557.89 4,559.22 9,288.0K
11:29 4,559.31 4,560.55 4,557.86 4,558.36 8,733.5K
11:30 4,559.68 4,559.88 4,559.46 4,559.88 281.8K
11:31 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:32 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:33 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:34 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:35 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:36 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:37 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:38 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:39 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:40 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:41 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:42 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:43 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:44 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:45 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:46 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:47 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:48 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:49 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:50 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:51 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:52 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:53 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:54 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:55 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:56 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:57 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:58 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
11:59 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:00 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:01 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:02 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:03 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:04 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:05 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:06 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:07 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:08 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:09 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:10 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:11 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:12 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:13 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:14 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:15 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:16 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:17 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:18 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:19 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:20 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:21 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:22 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:23 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:24 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:25 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:26 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:27 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:28 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:29 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:30 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:31 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:32 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:33 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:34 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:35 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:36 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:37 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:38 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:39 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:40 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:41 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:42 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:43 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:44 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:45 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:46 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:47 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:48 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:49 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:50 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:51 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:52 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:53 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:54 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:55 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:56 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:57 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:58 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
12:59 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
13:00 4,559.88 4,561.47 4,556.03 4,557.84 30,162.9K
13:01 4,557.09 4,557.78 4,554.92 4,557.04 14,077.5K
13:02 4,556.35 4,557.96 4,554.55 4,556.80 12,068.1K
13:03 4,556.61 4,559.76 4,555.61 4,559.61 9,808.3K
13:04 4,559.74 4,560.95 4,558.72 4,559.48 17,911.2K
13:05 4,559.14 4,560.14 4,558.09 4,559.93 11,573.2K
13:06 4,559.96 4,561.33 4,559.72 4,560.15 11,378.3K
13:07 4,560.70 4,561.38 4,557.98 4,559.69 13,854.2K
13:08 4,559.40 4,561.09 4,558.83 4,559.47 11,762.4K
13:09 4,559.66 4,559.71 4,557.04 4,557.92 14,246.3K
13:10 4,558.60 4,558.93 4,556.47 4,556.47 12,945.2K
13:11 4,556.53 4,559.39 4,556.12 4,557.91 11,777.5K
13:12 4,558.55 4,559.24 4,557.51 4,557.73 9,760.9K
13:13 4,558.81 4,560.46 4,557.25 4,558.87 9,514.4K
13:14 4,559.18 4,559.84 4,557.07 4,558.89 10,592.5K
13:15 4,558.61 4,560.04 4,557.88 4,559.76 10,538.4K
13:16 4,560.15 4,560.97 4,557.58 4,560.97 12,165.3K
13:17 4,558.50 4,560.60 4,557.91 4,558.89 9,715.9K
13:18 4,559.45 4,561.49 4,558.83 4,560.49 9,494.1K
13:19 4,559.27 4,563.11 4,559.27 4,562.52 14,415.2K
13:20 4,563.40 4,563.46 4,561.46 4,561.46 12,450.9K
13:21 4,561.19 4,563.64 4,560.58 4,560.58 15,331.5K
13:22 4,563.35 4,563.73 4,559.26 4,560.74 13,910.3K
13:23 4,561.82 4,562.50 4,559.94 4,561.07 10,547.9K
13:24 4,561.47 4,562.17 4,560.20 4,562.17 9,079.8K
13:25 4,562.24 4,563.74 4,561.45 4,563.73 13,971.3K
13:26 4,562.46 4,563.02 4,559.66 4,560.70 25,148.8K
13:27 4,560.36 4,563.05 4,560.36 4,561.01 11,738.8K
13:28 4,561.31 4,563.24 4,560.82 4,561.84 8,788.6K
13:29 4,561.42 4,561.92 4,559.21 4,560.53 12,769.6K
13:30 4,561.61 4,562.28 4,559.52 4,561.25 8,953.3K
13:31 4,562.50 4,563.88 4,560.47 4,563.54 10,667.0K
13:32 4,563.95 4,563.95 4,560.32 4,560.32 9,376.5K
13:33 4,561.51 4,563.20 4,560.44 4,562.92 9,147.6K
13:34 4,562.30 4,564.00 4,560.05 4,562.29 12,905.2K
13:35 4,562.23 4,563.93 4,561.54 4,562.62 11,424.6K
13:36 4,559.65 4,563.37 4,559.65 4,562.16 11,075.9K
13:37 4,561.77 4,563.35 4,559.88 4,561.28 11,447.2K
13:38 4,561.20 4,563.39 4,560.69 4,562.30 11,793.1K
13:39 4,561.22 4,562.77 4,560.38 4,561.60 8,698.7K
13:40 4,562.66 4,562.97 4,559.61 4,559.61 9,638.3K
13:41 4,560.30 4,561.33 4,558.95 4,559.78 13,203.5K
13:42 4,559.82 4,561.94 4,558.78 4,560.38 17,903.4K
13:43 4,559.21 4,560.38 4,558.71 4,558.71 11,044.8K
13:44 4,558.76 4,560.86 4,558.76 4,560.21 14,209.0K
13:45 4,560.00 4,560.00 4,557.41 4,557.79 12,158.4K
13:46 4,558.05 4,559.81 4,556.89 4,559.81 9,294.8K
13:47 4,559.24 4,559.24 4,556.15 4,557.35 10,631.4K
13:48 4,557.62 4,559.44 4,555.29 4,556.39 11,029.4K
13:49 4,556.21 4,558.32 4,556.19 4,557.85 13,456.7K
13:50 4,558.37 4,558.63 4,556.36 4,558.57 10,189.3K
13:51 4,559.24 4,559.24 4,557.67 4,558.26 12,005.9K
13:52 4,558.36 4,560.16 4,557.74 4,559.17 9,986.4K
13:53 4,559.08 4,560.41 4,557.71 4,558.61 11,632.6K
13:54 4,559.58 4,559.73 4,557.46 4,558.70 12,354.0K
13:55 4,557.89 4,558.44 4,556.96 4,557.48 9,658.6K
13:56 4,556.63 4,558.01 4,554.55 4,556.41 16,477.9K
13:57 4,557.17 4,557.98 4,555.60 4,557.33 10,398.8K
13:58 4,557.24 4,558.55 4,556.07 4,556.84 6,694.7K
13:59 4,557.73 4,558.79 4,555.68 4,558.63 9,759.7K
14:00 4,559.75 4,559.75 4,556.60 4,557.13 8,142.1K
14:01 4,557.86 4,559.31 4,555.36 4,555.36 8,229.3K
14:02 4,556.08 4,557.45 4,554.89 4,557.03 8,695.7K
14:03 4,556.62 4,558.96 4,555.66 4,558.96 9,561.8K
14:04 4,557.01 4,558.05 4,556.00 4,556.00 8,276.2K
14:05 4,556.69 4,556.69 4,552.48 4,553.38 27,946.9K
14:06 4,552.73 4,554.08 4,550.72 4,551.42 16,561.1K
14:07 4,552.04 4,552.49 4,550.09 4,551.44 22,462.9K
14:08 4,552.81 4,553.74 4,550.75 4,552.41 11,778.2K
14:09 4,552.27 4,554.29 4,551.53 4,552.51 8,933.6K
14:10 4,553.28 4,554.40 4,550.70 4,552.04 7,355.0K
14:11 4,551.89 4,554.20 4,551.66 4,552.20 9,578.6K
14:12 4,551.94 4,554.38 4,551.94 4,553.38 10,005.2K
14:13 4,553.39 4,555.15 4,552.86 4,553.70 9,496.7K
14:14 4,554.16 4,556.53 4,553.81 4,555.88 9,285.7K
14:15 4,554.91 4,556.27 4,553.41 4,555.95 11,041.0K
14:16 4,556.37 4,556.37 4,553.39 4,555.38 9,450.6K
14:17 4,554.18 4,557.94 4,554.18 4,557.39 8,683.8K
14:18 4,557.54 4,559.30 4,555.29 4,559.30 13,941.6K
14:19 4,559.75 4,560.18 4,557.30 4,558.40 18,261.7K
14:20 4,558.68 4,560.13 4,557.49 4,557.69 6,962.6K
14:21 4,557.97 4,559.14 4,556.69 4,557.48 7,624.0K
14:22 4,557.72 4,559.01 4,556.00 4,557.59 8,748.2K
14:23 4,557.13 4,559.28 4,556.88 4,558.07 7,815.7K
14:24 4,557.86 4,558.56 4,555.92 4,557.19 8,864.1K
14:25 4,556.70 4,557.73 4,554.94 4,554.94 12,756.2K
14:26 4,555.40 4,556.53 4,553.84 4,555.90 11,003.1K
14:27 4,557.14 4,557.28 4,554.74 4,555.95 7,187.2K
14:28 4,555.67 4,557.69 4,554.76 4,555.35 8,786.6K
14:29 4,556.85 4,556.85 4,554.40 4,555.51 12,461.6K
14:30 4,556.24 4,556.78 4,554.41 4,555.15 18,791.6K
14:31 4,555.83 4,557.37 4,553.62 4,556.82 11,445.1K
14:32 4,557.37 4,557.68 4,554.94 4,555.08 14,063.1K
14:33 4,556.24 4,558.67 4,555.80 4,558.67 11,515.7K
14:34 4,558.59 4,559.99 4,557.13 4,557.90 10,576.9K
14:35 4,557.70 4,559.49 4,556.89 4,557.33 15,486.7K
14:36 4,557.66 4,559.52 4,557.11 4,558.28 13,976.3K
14:37 4,557.86 4,558.50 4,554.98 4,555.84 13,202.7K
14:38 4,555.73 4,557.34 4,554.47 4,556.44 15,034.0K
14:39 4,556.29 4,557.22 4,554.95 4,554.95 16,110.2K
14:40 4,556.45 4,556.45 4,552.90 4,553.01 20,419.9K
14:41 4,552.89 4,555.69 4,550.73 4,553.09 30,755.4K
14:42 4,554.18 4,554.18 4,551.75 4,552.04 30,865.3K
14:43 4,552.11 4,554.01 4,550.75 4,552.95 20,222.9K
14:44 4,552.59 4,554.39 4,551.16 4,553.54 17,700.5K
14:45 4,554.17 4,554.17 4,552.05 4,552.15 23,664.2K
14:46 4,552.05 4,554.84 4,552.05 4,553.05 29,252.2K
14:47 4,553.48 4,554.47 4,551.19 4,551.56 19,123.4K
14:48 4,553.49 4,553.49 4,550.92 4,551.34 21,251.0K
14:49 4,552.38 4,553.49 4,550.98 4,552.87 17,526.2K
14:50 4,552.70 4,553.51 4,550.38 4,551.87 29,529.0K
14:51 4,551.78 4,552.98 4,549.66 4,550.41 28,408.8K
14:52 4,552.27 4,553.30 4,550.89 4,551.62 23,880.9K
14:53 4,552.09 4,552.78 4,550.69 4,552.08 31,919.5K
14:54 4,552.06 4,553.23 4,550.56 4,552.89 33,980.9K
14:55 4,552.19 4,554.34 4,551.76 4,554.02 36,394.4K
14:56 4,554.72 4,556.51 4,553.10 4,555.05 37,800.6K
14:57 4,554.96 4,554.96 4,554.68 4,554.94 1,883.4K
14:58 4,554.94 4,554.94 4,554.94 4,554.94 0.0K
14:59 4,554.94 4,554.94 4,554.94 4,554.94 61,116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available