SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,575.82 4,575.82 4,575.82 4,575.82 30,428.8K
09:29 4,575.82 4,575.82 4,575.82 4,575.82 0.0K
09:30 4,575.82 4,587.34 4,575.82 4,586.27 107,922.5K
09:31 4,587.36 4,592.21 4,585.60 4,588.64 128,424.8K
09:32 4,588.40 4,588.98 4,582.82 4,584.74 102,758.1K
09:33 4,584.53 4,584.53 4,575.09 4,576.79 93,057.9K
09:34 4,574.74 4,575.50 4,572.12 4,575.50 59,819.4K
09:35 4,575.09 4,578.55 4,574.82 4,577.28 112,841.3K
09:36 4,577.72 4,581.14 4,577.72 4,578.92 71,337.1K
09:37 4,580.22 4,580.22 4,574.97 4,578.55 56,648.7K
09:38 4,577.91 4,579.86 4,577.91 4,579.47 57,177.9K
09:39 4,579.33 4,579.33 4,575.31 4,577.47 49,592.9K
09:40 4,578.05 4,581.00 4,576.16 4,581.00 48,575.4K
09:41 4,580.56 4,582.16 4,579.17 4,581.39 57,119.5K
09:42 4,583.17 4,584.00 4,581.03 4,582.66 45,442.8K
09:43 4,583.04 4,585.04 4,581.71 4,585.01 44,983.4K
09:44 4,583.45 4,583.63 4,581.14 4,581.97 56,330.5K
09:45 4,583.12 4,583.53 4,580.56 4,580.84 26,805.5K
09:46 4,581.48 4,583.13 4,579.72 4,580.53 46,541.4K
09:47 4,581.25 4,583.06 4,580.33 4,581.68 38,947.3K
09:48 4,580.86 4,581.30 4,578.12 4,578.22 29,808.5K
09:49 4,578.02 4,581.18 4,577.62 4,580.83 33,922.1K
09:50 4,581.31 4,581.31 4,576.65 4,577.32 39,034.5K
09:51 4,576.62 4,578.17 4,574.60 4,574.88 38,371.7K
09:52 4,574.51 4,576.64 4,572.85 4,574.44 33,772.6K
09:53 4,575.60 4,575.60 4,573.50 4,574.49 59,979.7K
09:54 4,573.96 4,575.63 4,572.30 4,573.26 36,052.3K
09:55 4,573.55 4,574.96 4,572.25 4,572.79 40,424.6K
09:56 4,572.71 4,574.56 4,572.14 4,572.14 27,257.2K
09:57 4,572.03 4,576.61 4,570.89 4,574.36 32,647.5K
09:58 4,576.36 4,577.78 4,575.05 4,577.56 28,432.3K
09:59 4,577.70 4,578.03 4,573.84 4,575.20 25,787.8K
10:00 4,575.37 4,576.59 4,574.00 4,576.59 88,382.7K
10:01 4,576.03 4,581.52 4,576.03 4,580.02 61,617.3K
10:02 4,579.97 4,581.92 4,576.73 4,578.37 75,010.1K
10:03 4,577.97 4,578.36 4,575.52 4,576.18 37,050.5K
10:04 4,576.75 4,577.63 4,575.54 4,577.63 40,522.2K
10:05 4,579.11 4,579.11 4,575.31 4,577.37 42,531.4K
10:06 4,576.61 4,576.63 4,573.15 4,574.15 34,412.2K
10:07 4,575.41 4,575.41 4,572.86 4,573.58 30,798.1K
10:08 4,573.29 4,577.28 4,573.29 4,576.03 35,718.2K
10:09 4,575.75 4,577.87 4,575.22 4,576.36 28,653.6K
10:10 4,576.85 4,578.06 4,575.10 4,576.15 21,220.4K
10:11 4,574.64 4,576.55 4,573.23 4,574.57 22,985.6K
10:12 4,574.36 4,574.36 4,571.73 4,573.86 26,060.5K
10:13 4,574.76 4,575.15 4,572.71 4,572.71 35,291.5K
10:14 4,572.50 4,573.43 4,570.55 4,571.23 29,082.2K
10:15 4,572.00 4,573.46 4,570.81 4,572.21 38,890.7K
10:16 4,571.25 4,572.40 4,569.27 4,571.66 29,137.8K
10:17 4,571.95 4,572.28 4,569.97 4,570.91 17,596.5K
10:18 4,571.62 4,572.49 4,568.81 4,571.58 19,649.0K
10:19 4,572.42 4,573.43 4,569.33 4,570.43 19,964.6K
10:20 4,571.60 4,572.66 4,568.53 4,571.32 22,762.1K
10:21 4,572.98 4,572.98 4,569.38 4,571.09 18,402.5K
10:22 4,571.02 4,571.70 4,569.30 4,569.44 17,843.9K
10:23 4,569.94 4,573.48 4,569.61 4,572.33 22,603.5K
10:24 4,572.96 4,576.13 4,572.28 4,575.97 22,978.2K
10:25 4,574.99 4,577.06 4,574.13 4,576.42 20,214.8K
10:26 4,576.29 4,576.29 4,573.17 4,575.35 20,353.9K
10:27 4,575.57 4,576.58 4,572.21 4,575.07 16,419.9K
10:28 4,575.92 4,575.92 4,572.58 4,575.58 18,733.8K
10:29 4,575.96 4,576.38 4,572.49 4,574.11 19,642.2K
10:30 4,573.64 4,574.85 4,572.23 4,574.06 16,454.6K
10:31 4,574.36 4,576.86 4,572.47 4,572.47 32,339.4K
10:32 4,571.95 4,572.71 4,570.92 4,572.60 15,374.4K
10:33 4,572.80 4,573.61 4,570.54 4,570.85 14,199.4K
10:34 4,569.54 4,571.94 4,567.71 4,569.23 21,601.0K
10:35 4,568.87 4,570.37 4,567.22 4,567.22 18,818.3K
10:36 4,567.46 4,568.30 4,564.17 4,565.25 44,154.3K
10:37 4,564.12 4,565.35 4,562.04 4,562.88 29,829.1K
10:38 4,562.96 4,564.77 4,561.34 4,562.05 19,848.8K
10:39 4,562.95 4,562.95 4,560.07 4,560.73 30,768.1K
10:40 4,561.52 4,566.15 4,560.59 4,565.53 30,867.5K
10:41 4,564.60 4,568.35 4,564.40 4,565.01 19,282.8K
10:42 4,565.41 4,566.86 4,564.24 4,565.37 12,243.5K
10:43 4,565.31 4,567.63 4,564.47 4,564.47 15,388.8K
10:44 4,564.84 4,567.75 4,564.49 4,565.67 14,424.9K
10:45 4,565.90 4,566.78 4,564.53 4,564.93 10,475.7K
10:46 4,565.30 4,568.08 4,564.49 4,565.28 13,119.1K
10:47 4,565.77 4,566.18 4,563.18 4,564.00 13,742.3K
10:48 4,564.06 4,564.81 4,561.04 4,563.47 17,160.0K
10:49 4,564.30 4,564.33 4,560.36 4,560.36 38,421.9K
10:50 4,560.91 4,560.91 4,557.00 4,557.90 45,439.9K
10:51 4,558.54 4,560.74 4,557.19 4,557.41 17,828.8K
10:52 4,558.26 4,560.20 4,556.73 4,558.71 17,104.0K
10:53 4,558.06 4,559.21 4,556.45 4,557.22 20,894.0K
10:54 4,557.11 4,558.55 4,556.01 4,558.10 15,310.4K
10:55 4,558.31 4,560.48 4,556.90 4,558.67 14,242.4K
10:56 4,558.44 4,561.06 4,558.44 4,559.70 14,546.0K
10:57 4,560.03 4,562.01 4,560.03 4,560.80 18,381.4K
10:58 4,561.45 4,562.34 4,560.09 4,560.92 10,682.5K
10:59 4,561.24 4,563.53 4,560.57 4,563.53 11,210.7K
11:00 4,563.28 4,563.28 4,560.15 4,562.06 17,432.9K
11:01 4,561.57 4,564.92 4,560.28 4,563.95 21,456.6K
11:02 4,564.27 4,564.77 4,560.68 4,560.68 12,528.1K
11:03 4,561.53 4,565.81 4,561.53 4,562.79 8,087.4K
11:04 4,563.81 4,564.31 4,560.53 4,562.43 9,809.8K
11:05 4,563.60 4,563.81 4,560.41 4,560.41 18,291.5K
11:06 4,560.51 4,561.72 4,558.63 4,561.68 15,628.8K
11:07 4,561.11 4,562.67 4,559.90 4,560.90 9,051.7K
11:08 4,561.21 4,562.22 4,559.02 4,561.11 12,119.6K
11:09 4,560.63 4,564.19 4,560.63 4,564.17 11,826.0K
11:10 4,563.94 4,567.61 4,562.66 4,567.15 18,233.8K
11:11 4,566.23 4,568.09 4,564.74 4,568.09 18,466.4K
11:12 4,567.34 4,568.43 4,563.65 4,563.65 11,653.9K
11:13 4,562.84 4,566.23 4,562.84 4,564.34 13,336.0K
11:14 4,562.29 4,565.16 4,561.47 4,565.16 15,772.5K
11:15 4,563.24 4,564.91 4,560.94 4,560.94 12,150.3K
11:16 4,561.91 4,562.95 4,559.41 4,560.75 15,244.4K
11:17 4,559.05 4,560.83 4,555.35 4,556.93 26,069.9K
11:18 4,557.43 4,558.24 4,556.66 4,558.24 12,873.5K
11:19 4,558.32 4,559.22 4,553.53 4,553.83 24,426.9K
11:20 4,553.98 4,556.63 4,553.98 4,556.35 16,672.9K
11:21 4,555.61 4,557.50 4,554.45 4,556.55 12,149.4K
11:22 4,556.01 4,557.65 4,555.47 4,556.54 9,007.8K
11:23 4,556.91 4,558.29 4,555.50 4,556.74 10,860.2K
11:24 4,557.64 4,560.66 4,557.64 4,559.43 8,280.5K
11:25 4,559.49 4,562.87 4,559.11 4,560.86 15,119.7K
11:26 4,560.88 4,563.51 4,560.88 4,561.36 13,393.4K
11:27 4,561.97 4,562.45 4,558.03 4,560.71 10,066.1K
11:28 4,559.41 4,561.95 4,559.41 4,560.67 7,295.3K
11:29 4,561.12 4,563.04 4,560.13 4,562.26 8,662.9K
11:30 4,561.87 4,561.87 4,561.74 4,561.74 531.8K
11:31 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:32 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:33 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:34 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:35 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:36 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:37 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:38 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:39 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:40 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:41 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:42 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:43 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:44 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:45 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:46 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:47 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:48 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:49 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:50 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:51 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:52 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:53 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:54 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:55 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:56 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:57 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:58 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
11:59 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:00 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:01 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:02 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:03 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:04 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:05 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:06 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:07 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:08 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:09 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:10 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:11 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:12 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:13 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:14 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:15 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:16 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:17 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:18 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:19 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:20 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:21 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:22 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:23 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:24 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:25 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:26 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:27 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:28 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:29 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:30 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:31 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:32 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:33 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:34 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:35 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:36 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:37 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:38 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:39 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:40 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:41 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:42 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:43 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:44 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:45 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:46 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:47 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:48 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:49 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:50 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:51 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:52 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:53 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:54 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:55 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:56 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:57 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:58 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
12:59 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
13:00 4,561.74 4,563.12 4,558.21 4,560.12 42,671.9K
13:01 4,558.72 4,559.79 4,556.98 4,558.94 14,835.2K
13:02 4,558.40 4,558.99 4,556.64 4,557.53 9,640.0K
13:03 4,557.75 4,557.75 4,555.16 4,555.30 12,888.8K
13:04 4,555.63 4,557.61 4,554.00 4,555.88 16,421.9K
13:05 4,553.38 4,558.68 4,553.38 4,557.58 12,950.1K
13:06 4,558.17 4,558.38 4,555.76 4,556.25 12,769.9K
13:07 4,556.49 4,557.63 4,554.48 4,556.75 10,383.2K
13:08 4,556.28 4,556.34 4,553.68 4,555.18 10,397.7K
13:09 4,555.45 4,555.52 4,552.61 4,554.13 18,239.1K
13:10 4,554.23 4,554.23 4,549.08 4,549.08 17,312.7K
13:11 4,549.71 4,552.18 4,549.71 4,551.43 17,704.1K
13:12 4,550.62 4,552.61 4,549.31 4,550.75 17,163.1K
13:13 4,549.99 4,551.88 4,549.81 4,551.82 17,551.8K
13:14 4,550.20 4,553.13 4,549.67 4,553.13 14,387.8K
13:15 4,551.41 4,553.68 4,549.15 4,551.10 12,712.8K
13:16 4,551.40 4,553.24 4,550.28 4,550.55 18,438.8K
13:17 4,551.23 4,554.96 4,551.19 4,554.96 11,859.8K
13:18 4,553.96 4,553.96 4,550.16 4,551.95 13,896.9K
13:19 4,550.91 4,553.88 4,550.87 4,553.37 13,242.1K
13:20 4,552.09 4,556.89 4,552.09 4,556.89 11,870.1K
13:21 4,556.72 4,556.92 4,554.70 4,556.20 10,896.4K
13:22 4,557.15 4,558.42 4,556.24 4,557.64 9,832.3K
13:23 4,557.45 4,557.61 4,554.98 4,556.86 10,839.8K
13:24 4,556.69 4,560.16 4,556.69 4,559.92 14,406.1K
13:25 4,558.76 4,559.86 4,556.89 4,559.86 15,369.8K
13:26 4,558.69 4,560.99 4,557.71 4,559.04 11,419.0K
13:27 4,558.24 4,559.35 4,556.81 4,557.87 11,800.0K
13:28 4,558.69 4,558.75 4,554.76 4,554.76 12,491.4K
13:29 4,557.13 4,558.22 4,554.40 4,556.35 10,290.4K
13:30 4,557.31 4,557.31 4,555.25 4,556.07 10,582.8K
13:31 4,556.14 4,557.05 4,554.15 4,555.20 14,506.7K
13:32 4,554.88 4,555.47 4,552.98 4,554.05 15,347.0K
13:33 4,554.11 4,555.19 4,553.43 4,554.75 7,593.9K
13:34 4,554.64 4,556.34 4,553.51 4,554.51 7,849.3K
13:35 4,554.83 4,556.51 4,553.66 4,553.66 7,128.1K
13:36 4,555.02 4,555.88 4,553.01 4,553.92 9,129.2K
13:37 4,552.36 4,554.47 4,550.51 4,550.55 18,875.1K
13:38 4,551.59 4,553.98 4,550.77 4,552.04 16,087.0K
13:39 4,552.48 4,553.28 4,550.37 4,551.31 19,931.7K
13:40 4,552.51 4,552.51 4,547.46 4,548.66 23,871.8K
13:41 4,549.21 4,549.63 4,546.45 4,548.81 16,243.0K
13:42 4,550.02 4,552.06 4,548.40 4,549.63 17,182.3K
13:43 4,550.80 4,551.97 4,549.22 4,550.07 7,822.1K
13:44 4,550.50 4,551.52 4,548.63 4,549.86 8,399.8K
13:45 4,550.50 4,554.72 4,550.18 4,554.72 11,948.1K
13:46 4,554.92 4,556.12 4,553.06 4,554.05 15,041.0K
13:47 4,553.89 4,556.14 4,553.54 4,553.98 8,237.7K
13:48 4,554.18 4,556.29 4,553.50 4,555.49 10,985.6K
13:49 4,555.01 4,558.90 4,555.01 4,557.75 13,511.9K
13:50 4,559.01 4,561.85 4,558.17 4,561.37 17,397.8K
13:51 4,560.76 4,563.08 4,559.31 4,562.13 14,096.5K
13:52 4,562.73 4,562.73 4,560.36 4,561.65 13,372.5K
13:53 4,562.71 4,562.71 4,560.16 4,560.92 12,079.5K
13:54 4,561.59 4,566.04 4,561.59 4,565.30 15,289.2K
13:55 4,565.06 4,566.29 4,562.92 4,563.44 12,852.5K
13:56 4,563.70 4,565.46 4,562.03 4,563.91 9,703.0K
13:57 4,563.21 4,564.13 4,562.11 4,563.43 6,468.0K
13:58 4,563.58 4,565.28 4,562.41 4,563.37 8,851.7K
13:59 4,565.07 4,565.63 4,562.11 4,563.30 9,750.7K
14:00 4,562.77 4,563.65 4,561.66 4,562.71 7,184.6K
14:01 4,562.35 4,564.47 4,560.35 4,561.84 10,421.2K
14:02 4,560.72 4,563.36 4,560.72 4,562.73 6,392.7K
14:03 4,563.57 4,563.68 4,561.55 4,562.07 6,790.9K
14:04 4,561.42 4,562.01 4,558.53 4,559.28 13,320.3K
14:05 4,559.31 4,564.08 4,559.30 4,561.94 17,453.1K
14:06 4,563.12 4,565.19 4,562.58 4,564.23 8,814.8K
14:07 4,564.61 4,564.98 4,563.05 4,563.87 7,448.3K
14:08 4,564.93 4,565.00 4,562.51 4,563.27 8,691.3K
14:09 4,563.16 4,566.63 4,563.16 4,566.63 13,589.9K
14:10 4,566.10 4,568.21 4,565.35 4,566.38 8,227.6K
14:11 4,567.12 4,569.20 4,566.65 4,566.65 12,292.1K
14:12 4,567.09 4,570.20 4,565.39 4,566.01 13,755.6K
14:13 4,567.12 4,569.76 4,566.37 4,568.98 8,798.0K
14:14 4,569.45 4,570.55 4,567.84 4,569.38 8,560.9K
14:15 4,570.12 4,570.16 4,567.05 4,567.05 8,382.5K
14:16 4,567.84 4,568.94 4,565.13 4,565.13 13,399.1K
14:17 4,567.14 4,568.95 4,564.78 4,567.09 7,576.4K
14:18 4,567.35 4,567.73 4,565.08 4,565.08 8,945.7K
14:19 4,566.62 4,568.44 4,565.40 4,567.77 9,696.3K
14:20 4,568.52 4,568.91 4,566.37 4,567.88 7,651.3K
14:21 4,569.35 4,571.40 4,567.85 4,571.40 14,346.3K
14:22 4,571.21 4,573.22 4,570.68 4,572.83 13,778.5K
14:23 4,570.49 4,572.29 4,569.44 4,571.81 12,141.8K
14:24 4,571.25 4,572.84 4,569.53 4,572.13 12,544.2K
14:25 4,572.77 4,573.99 4,570.47 4,572.34 13,481.2K
14:26 4,572.25 4,574.60 4,571.39 4,573.82 11,002.4K
14:27 4,573.26 4,574.01 4,571.34 4,573.03 12,760.6K
14:28 4,573.60 4,576.39 4,572.48 4,574.99 19,405.0K
14:29 4,574.54 4,578.09 4,574.36 4,576.96 20,884.2K
14:30 4,576.86 4,578.34 4,574.05 4,577.65 18,971.9K
14:31 4,576.60 4,577.67 4,574.76 4,575.64 13,548.8K
14:32 4,575.76 4,577.77 4,575.07 4,575.07 11,411.9K
14:33 4,576.54 4,576.90 4,572.50 4,572.50 17,683.9K
14:34 4,572.91 4,574.89 4,572.40 4,572.51 11,654.8K
14:35 4,571.81 4,574.30 4,571.57 4,572.03 12,422.1K
14:36 4,573.39 4,573.68 4,570.18 4,571.66 10,362.1K
14:37 4,572.01 4,574.83 4,572.01 4,574.45 13,168.8K
14:38 4,574.22 4,576.50 4,573.87 4,574.47 13,115.7K
14:39 4,575.63 4,576.68 4,574.64 4,575.26 9,614.5K
14:40 4,576.32 4,577.12 4,574.22 4,576.28 12,894.7K
14:41 4,575.26 4,576.72 4,573.66 4,575.12 12,503.0K
14:42 4,575.53 4,576.95 4,573.61 4,576.95 14,297.5K
14:43 4,576.12 4,576.12 4,572.87 4,574.50 11,233.4K
14:44 4,574.09 4,574.23 4,572.72 4,572.83 14,092.1K
14:45 4,574.35 4,575.29 4,572.70 4,573.83 14,383.4K
14:46 4,573.02 4,574.60 4,572.14 4,574.01 17,786.0K
14:47 4,573.09 4,576.94 4,572.34 4,576.94 20,117.9K
14:48 4,575.42 4,577.95 4,574.36 4,576.37 17,794.5K
14:49 4,574.30 4,577.89 4,574.30 4,577.54 23,070.0K
14:50 4,576.40 4,577.11 4,574.93 4,576.23 22,489.2K
14:51 4,576.18 4,577.26 4,574.60 4,575.71 23,531.4K
14:52 4,575.01 4,577.90 4,574.62 4,576.91 29,383.3K
14:53 4,576.39 4,578.72 4,575.68 4,576.45 22,540.0K
14:54 4,576.46 4,577.39 4,574.19 4,575.87 28,137.8K
14:55 4,575.16 4,576.63 4,574.63 4,574.63 30,704.9K
14:56 4,576.93 4,576.93 4,574.41 4,576.13 35,990.7K
14:57 4,578.79 4,578.96 4,578.79 4,578.85 1,486.3K
14:58 4,578.85 4,578.85 4,578.85 4,578.85 0.0K
14:59 4,578.85 4,578.85 4,578.85 4,578.85 58,327.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available