SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,548.71 4,548.71 4,548.71 4,548.71 62,196.4K
09:29 4,548.71 4,548.71 4,548.71 4,548.71 0.0K
09:30 4,548.71 4,553.30 4,546.77 4,546.77 181,477.8K
09:31 4,547.32 4,548.81 4,540.03 4,540.03 89,282.0K
09:32 4,539.84 4,540.65 4,533.88 4,534.62 95,824.0K
09:33 4,535.53 4,537.30 4,533.86 4,535.44 53,935.8K
09:34 4,534.48 4,534.50 4,528.47 4,530.95 63,685.4K
09:35 4,529.93 4,533.14 4,529.46 4,532.28 51,026.4K
09:36 4,532.65 4,534.92 4,531.78 4,533.97 37,940.7K
09:37 4,533.49 4,533.49 4,528.74 4,529.46 39,936.9K
09:38 4,530.18 4,531.42 4,528.78 4,529.48 28,771.6K
09:39 4,528.76 4,530.88 4,527.31 4,528.18 39,109.5K
09:40 4,528.32 4,530.05 4,526.22 4,530.05 66,299.1K
09:41 4,528.67 4,530.89 4,527.56 4,529.46 50,357.2K
09:42 4,529.08 4,531.95 4,527.90 4,529.83 44,783.3K
09:43 4,529.36 4,530.27 4,527.78 4,527.78 28,881.3K
09:44 4,527.50 4,528.22 4,525.69 4,527.89 30,313.5K
09:45 4,527.58 4,528.26 4,525.63 4,525.63 38,050.0K
09:46 4,529.25 4,533.46 4,529.25 4,531.66 35,839.0K
09:47 4,531.15 4,531.77 4,530.10 4,530.86 31,245.4K
09:48 4,531.82 4,531.82 4,529.23 4,529.91 35,417.2K
09:49 4,530.80 4,530.80 4,528.10 4,528.10 35,607.5K
09:50 4,530.04 4,530.35 4,527.45 4,527.45 30,326.9K
09:51 4,528.97 4,528.97 4,523.99 4,525.50 37,932.6K
09:52 4,526.72 4,528.19 4,525.37 4,528.19 27,160.1K
09:53 4,528.10 4,529.93 4,526.36 4,527.17 30,596.2K
09:54 4,529.66 4,532.21 4,528.60 4,532.21 24,738.2K
09:55 4,531.47 4,531.76 4,529.64 4,531.17 21,156.2K
09:56 4,531.65 4,535.07 4,531.35 4,532.79 22,596.9K
09:57 4,534.20 4,535.26 4,532.75 4,533.52 23,448.1K
09:58 4,532.98 4,535.48 4,532.63 4,534.78 28,442.5K
09:59 4,534.06 4,535.94 4,531.87 4,533.86 24,080.9K
10:00 4,535.54 4,540.80 4,535.54 4,540.54 75,113.4K
10:01 4,540.05 4,541.37 4,536.96 4,536.96 31,837.7K
10:02 4,535.24 4,541.03 4,535.24 4,539.68 22,819.1K
10:03 4,542.00 4,542.00 4,539.91 4,540.48 24,870.3K
10:04 4,541.94 4,544.12 4,540.65 4,543.68 25,964.6K
10:05 4,542.79 4,543.09 4,540.88 4,541.37 24,772.8K
10:06 4,541.68 4,545.35 4,541.68 4,545.35 27,768.9K
10:07 4,544.46 4,547.99 4,544.46 4,546.03 36,506.1K
10:08 4,546.14 4,546.62 4,543.60 4,544.93 28,325.5K
10:09 4,542.66 4,545.45 4,542.66 4,545.45 20,175.6K
10:10 4,544.80 4,546.97 4,542.77 4,546.26 22,207.0K
10:11 4,546.38 4,547.14 4,540.72 4,540.91 28,341.9K
10:12 4,542.21 4,544.45 4,541.43 4,542.71 24,889.7K
10:13 4,543.73 4,543.73 4,541.23 4,542.51 39,398.0K
10:14 4,543.37 4,544.90 4,541.69 4,542.55 26,171.0K
10:15 4,545.67 4,547.10 4,542.69 4,542.69 23,861.5K
10:16 4,543.25 4,544.80 4,541.48 4,544.80 21,948.4K
10:17 4,542.45 4,543.85 4,540.41 4,541.19 22,521.0K
10:18 4,541.49 4,544.11 4,540.83 4,541.11 36,735.8K
10:19 4,540.09 4,541.35 4,539.35 4,539.69 20,600.3K
10:20 4,540.72 4,542.50 4,537.76 4,540.93 22,275.0K
10:21 4,539.64 4,540.87 4,538.29 4,538.75 20,050.6K
10:22 4,538.65 4,539.22 4,536.46 4,537.68 19,537.2K
10:23 4,537.48 4,539.46 4,536.39 4,539.41 13,154.6K
10:24 4,538.53 4,542.10 4,537.69 4,541.21 20,207.7K
10:25 4,540.51 4,541.66 4,538.48 4,538.83 17,535.0K
10:26 4,540.26 4,540.90 4,538.97 4,539.37 26,286.3K
10:27 4,540.14 4,540.91 4,538.91 4,540.37 22,417.8K
10:28 4,541.29 4,541.29 4,538.71 4,541.03 14,972.1K
10:29 4,540.90 4,540.90 4,538.20 4,538.93 19,433.5K
10:30 4,539.07 4,540.18 4,536.76 4,537.10 19,013.5K
10:31 4,537.38 4,539.67 4,536.60 4,537.09 12,312.3K
10:32 4,539.03 4,539.03 4,535.87 4,536.15 14,991.2K
10:33 4,536.12 4,538.63 4,536.12 4,538.63 17,319.2K
10:34 4,538.06 4,538.47 4,535.83 4,536.92 16,081.7K
10:35 4,537.94 4,538.44 4,535.86 4,537.38 11,584.5K
10:36 4,537.42 4,539.76 4,535.10 4,539.28 19,047.7K
10:37 4,539.60 4,539.60 4,536.44 4,537.51 11,664.8K
10:38 4,539.07 4,540.94 4,536.71 4,539.49 12,647.5K
10:39 4,540.94 4,541.71 4,538.97 4,540.11 13,002.9K
10:40 4,541.47 4,541.47 4,538.83 4,540.08 11,133.4K
10:41 4,541.60 4,541.60 4,537.53 4,538.71 12,826.8K
10:42 4,538.22 4,539.03 4,536.86 4,538.70 16,264.1K
10:43 4,538.73 4,539.08 4,537.24 4,538.82 9,595.0K
10:44 4,540.22 4,540.44 4,537.86 4,538.56 8,978.5K
10:45 4,538.89 4,541.12 4,537.04 4,537.59 11,230.9K
10:46 4,538.30 4,539.21 4,536.79 4,537.09 9,729.7K
10:47 4,536.82 4,538.60 4,535.57 4,538.47 9,746.3K
10:48 4,537.98 4,539.40 4,536.23 4,536.23 13,762.5K
10:49 4,536.09 4,540.97 4,536.09 4,539.14 23,248.5K
10:50 4,538.27 4,541.06 4,538.27 4,540.17 17,372.3K
10:51 4,540.55 4,542.39 4,539.43 4,541.72 16,037.5K
10:52 4,542.56 4,542.63 4,540.55 4,540.62 13,222.1K
10:53 4,543.26 4,543.26 4,539.07 4,540.85 12,733.3K
10:54 4,541.22 4,542.09 4,539.45 4,541.35 8,243.9K
10:55 4,541.81 4,541.96 4,538.83 4,540.15 7,814.4K
10:56 4,539.63 4,541.12 4,537.94 4,540.50 11,790.3K
10:57 4,540.37 4,541.68 4,539.01 4,540.84 10,879.3K
10:58 4,540.08 4,543.50 4,540.08 4,542.86 12,777.3K
10:59 4,542.75 4,543.54 4,541.67 4,542.84 12,600.0K
11:00 4,541.92 4,543.05 4,540.21 4,540.43 13,753.4K
11:01 4,540.87 4,542.34 4,538.54 4,540.88 9,997.6K
11:02 4,540.66 4,542.50 4,540.01 4,541.94 13,117.9K
11:03 4,541.84 4,542.26 4,539.00 4,540.92 11,140.9K
11:04 4,540.87 4,541.84 4,539.21 4,540.92 11,054.3K
11:05 4,540.61 4,541.43 4,539.69 4,540.60 8,653.1K
11:06 4,541.02 4,541.60 4,539.49 4,540.75 11,512.0K
11:07 4,540.18 4,540.37 4,538.50 4,540.10 9,794.3K
11:08 4,540.39 4,541.70 4,538.69 4,539.79 8,383.3K
11:09 4,539.38 4,540.83 4,537.41 4,537.96 19,127.0K
11:10 4,539.42 4,540.27 4,538.01 4,539.86 10,473.2K
11:11 4,538.99 4,541.00 4,537.44 4,539.66 13,957.2K
11:12 4,539.29 4,540.90 4,538.03 4,538.63 10,381.4K
11:13 4,538.77 4,539.83 4,537.60 4,538.83 8,893.3K
11:14 4,538.90 4,540.94 4,537.29 4,539.48 8,580.9K
11:15 4,540.01 4,540.64 4,538.90 4,540.00 9,697.4K
11:16 4,539.61 4,541.29 4,538.87 4,540.59 8,567.4K
11:17 4,540.36 4,541.33 4,539.05 4,541.33 16,593.1K
11:18 4,541.90 4,541.90 4,539.95 4,540.39 10,254.4K
11:19 4,540.76 4,541.79 4,539.06 4,541.60 9,542.4K
11:20 4,541.23 4,543.47 4,539.61 4,541.78 11,170.4K
11:21 4,542.52 4,543.01 4,540.27 4,540.98 10,797.4K
11:22 4,540.56 4,542.77 4,539.40 4,539.79 11,641.1K
11:23 4,540.69 4,542.38 4,540.02 4,542.34 7,871.9K
11:24 4,541.58 4,544.83 4,540.63 4,544.83 21,941.9K
11:25 4,543.34 4,549.54 4,542.52 4,549.54 30,015.0K
11:26 4,547.84 4,550.26 4,546.80 4,549.12 43,444.1K
11:27 4,549.15 4,549.55 4,547.41 4,548.77 12,918.4K
11:28 4,549.16 4,551.12 4,547.46 4,549.98 16,582.0K
11:29 4,551.68 4,551.82 4,548.67 4,549.68 14,754.9K
11:30 4,550.57 4,550.57 4,550.25 4,550.25 457.8K
11:31 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:32 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:33 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:34 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:35 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:36 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:37 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:38 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:39 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:40 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:41 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:42 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:43 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:44 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:45 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:46 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:47 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:48 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:49 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:50 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:51 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:52 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:53 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:54 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:55 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:56 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:57 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:58 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
11:59 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:00 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:01 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:02 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:03 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:04 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:05 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:06 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:07 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:08 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:09 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:10 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:11 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:12 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:13 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:14 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:15 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:16 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:17 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:18 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:19 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:20 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:21 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:22 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:23 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:24 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:25 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:26 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:27 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:28 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:29 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:30 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:31 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:32 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:33 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:34 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:35 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:36 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:37 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:38 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:39 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:40 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:41 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:42 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:43 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:44 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:45 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:46 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:47 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:48 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:49 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:50 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:51 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:52 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:53 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:54 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:55 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:56 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:57 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:58 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
12:59 4,550.25 4,550.25 4,550.25 4,550.25 0.0K
13:00 4,550.25 4,551.01 4,548.40 4,548.87 55,717.0K
13:01 4,549.04 4,549.04 4,544.42 4,545.94 25,882.8K
13:02 4,545.73 4,545.73 4,541.61 4,543.87 21,661.2K
13:03 4,544.00 4,547.66 4,543.90 4,547.66 18,773.6K
13:04 4,547.98 4,547.98 4,545.95 4,547.05 13,721.4K
13:05 4,544.36 4,547.24 4,544.36 4,545.96 15,234.4K
13:06 4,546.08 4,547.29 4,543.88 4,544.03 16,216.9K
13:07 4,544.96 4,547.49 4,544.52 4,545.96 12,302.6K
13:08 4,546.42 4,548.81 4,545.84 4,548.40 14,541.2K
13:09 4,546.37 4,549.38 4,546.01 4,549.38 15,281.5K
13:10 4,547.96 4,550.61 4,546.83 4,550.59 16,236.4K
13:11 4,550.78 4,551.12 4,549.27 4,549.40 15,329.9K
13:12 4,550.62 4,550.62 4,548.17 4,548.92 22,511.8K
13:13 4,550.43 4,551.48 4,549.45 4,551.24 25,384.5K
13:14 4,552.24 4,552.24 4,550.24 4,551.21 16,228.1K
13:15 4,551.86 4,553.56 4,550.30 4,551.69 49,241.3K
13:16 4,552.13 4,557.30 4,551.58 4,557.30 55,944.2K
13:17 4,556.05 4,556.59 4,552.33 4,552.79 30,192.2K
13:18 4,554.24 4,557.81 4,553.75 4,557.10 48,662.0K
13:19 4,556.59 4,557.83 4,554.67 4,557.55 25,650.3K
13:20 4,557.44 4,557.44 4,552.33 4,553.54 27,244.5K
13:21 4,551.96 4,554.12 4,551.95 4,553.52 22,876.5K
13:22 4,554.28 4,555.01 4,551.08 4,551.98 25,444.6K
13:23 4,551.44 4,553.79 4,549.62 4,551.69 23,454.9K
13:24 4,551.87 4,553.34 4,551.54 4,553.34 21,430.6K
13:25 4,551.77 4,553.49 4,550.45 4,552.41 17,029.1K
13:26 4,553.19 4,554.33 4,551.04 4,551.37 28,153.4K
13:27 4,550.72 4,554.11 4,550.72 4,553.47 14,327.7K
13:28 4,553.46 4,553.46 4,551.32 4,552.08 10,739.5K
13:29 4,550.89 4,552.48 4,549.91 4,551.96 16,521.8K
13:30 4,552.55 4,552.87 4,550.94 4,551.11 10,477.3K
13:31 4,551.13 4,551.95 4,549.15 4,550.17 13,889.4K
13:32 4,550.21 4,551.82 4,547.99 4,551.82 14,827.5K
13:33 4,551.14 4,551.25 4,548.83 4,549.91 13,709.5K
13:34 4,550.03 4,551.41 4,549.65 4,550.89 9,122.4K
13:35 4,550.77 4,552.12 4,549.79 4,551.31 11,667.6K
13:36 4,550.54 4,551.64 4,549.00 4,551.64 11,417.3K
13:37 4,551.16 4,551.78 4,549.11 4,550.40 12,240.3K
13:38 4,550.44 4,550.51 4,548.23 4,549.49 9,522.1K
13:39 4,550.36 4,551.32 4,548.40 4,548.64 14,218.3K
13:40 4,549.41 4,549.72 4,547.42 4,549.26 12,353.0K
13:41 4,549.38 4,549.85 4,547.96 4,548.03 13,416.5K
13:42 4,548.73 4,549.69 4,548.12 4,549.56 12,545.0K
13:43 4,547.88 4,549.73 4,547.41 4,547.49 10,646.2K
13:44 4,547.90 4,549.24 4,546.47 4,546.47 16,158.4K
13:45 4,545.83 4,547.50 4,544.69 4,546.99 14,303.9K
13:46 4,544.84 4,547.52 4,544.25 4,544.48 17,879.5K
13:47 4,546.04 4,546.90 4,543.95 4,546.37 9,476.1K
13:48 4,545.93 4,547.89 4,544.41 4,546.67 9,358.4K
13:49 4,548.03 4,548.77 4,546.65 4,548.77 16,210.9K
13:50 4,548.63 4,549.45 4,547.70 4,548.14 13,545.9K
13:51 4,547.53 4,551.32 4,547.49 4,549.08 15,146.8K
13:52 4,549.13 4,550.66 4,547.00 4,547.23 9,581.9K
13:53 4,549.05 4,549.67 4,547.18 4,549.67 12,109.6K
13:54 4,550.00 4,550.95 4,547.19 4,548.56 9,622.3K
13:55 4,549.11 4,549.11 4,545.58 4,545.58 13,228.4K
13:56 4,546.92 4,548.87 4,545.93 4,547.71 9,770.3K
13:57 4,548.40 4,548.40 4,545.97 4,547.09 12,168.2K
13:58 4,547.20 4,550.07 4,545.86 4,547.60 18,374.8K
13:59 4,548.44 4,549.79 4,546.88 4,547.50 12,040.6K
14:00 4,548.04 4,550.23 4,548.04 4,550.14 9,226.5K
14:01 4,551.43 4,551.77 4,549.70 4,550.93 19,795.7K
14:02 4,550.18 4,554.40 4,550.18 4,554.40 13,190.0K
14:03 4,554.36 4,554.36 4,549.82 4,552.31 11,074.1K
14:04 4,550.32 4,553.53 4,550.32 4,551.79 11,519.0K
14:05 4,552.58 4,554.65 4,552.19 4,554.65 15,485.2K
14:06 4,554.63 4,555.51 4,552.45 4,553.66 12,419.2K
14:07 4,554.04 4,554.42 4,552.35 4,552.81 11,893.1K
14:08 4,553.22 4,554.81 4,551.86 4,552.58 14,451.2K
14:09 4,553.76 4,553.89 4,551.85 4,553.31 12,557.4K
14:10 4,553.13 4,556.11 4,553.13 4,553.89 13,407.3K
14:11 4,554.18 4,555.88 4,554.00 4,555.15 19,361.4K
14:12 4,556.62 4,557.60 4,555.28 4,557.58 12,560.8K
14:13 4,557.97 4,558.54 4,554.82 4,556.02 11,968.5K
14:14 4,555.81 4,558.42 4,555.81 4,556.10 11,530.4K
14:15 4,557.19 4,558.35 4,555.58 4,555.80 16,042.3K
14:16 4,556.58 4,558.02 4,554.22 4,555.36 12,522.2K
14:17 4,555.87 4,556.50 4,554.17 4,555.83 11,201.8K
14:18 4,555.56 4,556.49 4,553.81 4,554.29 14,283.1K
14:19 4,554.76 4,556.38 4,552.96 4,556.38 10,488.7K
14:20 4,556.14 4,558.12 4,555.12 4,556.02 15,135.5K
14:21 4,556.11 4,558.82 4,556.06 4,556.06 21,030.4K
14:22 4,556.60 4,559.50 4,556.23 4,557.68 11,772.3K
14:23 4,557.10 4,559.18 4,555.96 4,557.52 11,564.5K
14:24 4,556.62 4,558.29 4,555.45 4,558.13 10,548.7K
14:25 4,557.65 4,557.75 4,555.05 4,556.59 12,213.3K
14:26 4,556.58 4,557.75 4,554.67 4,556.67 20,210.8K
14:27 4,558.24 4,558.51 4,555.40 4,556.70 11,871.8K
14:28 4,557.32 4,558.98 4,556.43 4,558.47 10,987.9K
14:29 4,557.47 4,559.20 4,556.98 4,557.62 12,341.5K
14:30 4,557.34 4,560.67 4,557.34 4,559.49 15,695.7K
14:31 4,559.07 4,561.43 4,558.50 4,560.83 13,447.0K
14:32 4,559.60 4,562.46 4,559.28 4,561.80 14,796.6K
14:33 4,562.76 4,562.76 4,559.10 4,560.89 18,395.1K
14:34 4,560.60 4,563.42 4,559.53 4,560.98 16,219.7K
14:35 4,561.60 4,562.34 4,560.35 4,561.58 21,288.1K
14:36 4,561.10 4,561.10 4,557.21 4,557.28 16,692.2K
14:37 4,557.35 4,560.64 4,557.35 4,558.23 16,526.1K
14:38 4,556.97 4,559.51 4,556.12 4,557.63 16,122.9K
14:39 4,557.34 4,558.14 4,556.18 4,557.67 17,824.4K
14:40 4,557.49 4,558.68 4,554.99 4,556.72 16,289.4K
14:41 4,556.54 4,557.26 4,554.18 4,555.47 15,301.1K
14:42 4,556.00 4,557.60 4,554.85 4,554.89 14,701.2K
14:43 4,555.79 4,556.32 4,554.20 4,554.70 16,627.1K
14:44 4,553.36 4,556.39 4,553.36 4,556.21 18,412.6K
14:45 4,556.01 4,558.03 4,555.66 4,557.31 25,041.6K
14:46 4,556.52 4,559.07 4,556.52 4,558.43 27,347.8K
14:47 4,557.55 4,559.86 4,557.55 4,558.59 21,439.4K
14:48 4,557.30 4,559.27 4,556.87 4,558.54 17,613.8K
14:49 4,558.20 4,559.42 4,557.56 4,557.56 23,465.4K
14:50 4,559.05 4,559.31 4,556.74 4,557.66 28,388.5K
14:51 4,557.69 4,558.80 4,556.16 4,558.17 31,405.9K
14:52 4,559.37 4,559.37 4,556.71 4,557.95 21,773.0K
14:53 4,558.02 4,559.86 4,556.83 4,558.52 28,590.5K
14:54 4,558.14 4,561.30 4,557.07 4,561.30 28,739.1K
14:55 4,559.57 4,562.00 4,559.11 4,560.21 35,993.2K
14:56 4,561.43 4,562.98 4,557.82 4,561.54 32,254.0K
14:57 4,560.07 4,560.07 4,559.60 4,559.60 1,436.8K
14:58 4,559.60 4,559.60 4,559.60 4,559.60 0.0K
14:59 4,559.60 4,559.60 4,559.60 4,559.59 51,652.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available