SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,482.78 4,482.78 4,482.78 4,482.78 44,217.3K
09:29 4,482.78 4,482.78 4,482.78 4,482.78 0.0K
09:30 4,483.73 4,483.73 4,477.74 4,478.15 135,451.6K
09:31 4,478.02 4,484.17 4,477.90 4,484.03 63,481.5K
09:32 4,484.23 4,484.98 4,482.68 4,484.26 46,869.9K
09:33 4,483.01 4,486.23 4,482.29 4,482.44 45,283.0K
09:34 4,483.22 4,484.18 4,479.44 4,484.18 51,903.1K
09:35 4,483.30 4,486.31 4,482.29 4,485.23 30,718.0K
09:36 4,485.53 4,487.42 4,484.86 4,486.41 37,760.7K
09:37 4,487.54 4,489.34 4,486.72 4,487.32 29,528.3K
09:38 4,487.40 4,492.15 4,486.15 4,490.61 53,391.4K
09:39 4,490.55 4,496.34 4,490.55 4,495.07 53,579.3K
09:40 4,496.11 4,500.30 4,494.66 4,499.44 36,391.4K
09:41 4,499.92 4,501.68 4,499.49 4,501.68 49,578.8K
09:42 4,501.33 4,502.64 4,500.16 4,500.16 36,639.6K
09:43 4,501.17 4,501.83 4,500.46 4,501.13 28,675.2K
09:44 4,501.36 4,503.12 4,500.42 4,500.42 24,527.1K
09:45 4,500.82 4,500.82 4,498.40 4,499.96 25,524.8K
09:46 4,499.23 4,501.87 4,498.75 4,501.07 33,636.4K
09:47 4,501.59 4,501.83 4,498.79 4,501.39 22,955.5K
09:48 4,500.94 4,501.26 4,499.71 4,500.48 22,819.4K
09:49 4,501.79 4,503.48 4,499.98 4,503.48 20,433.1K
09:50 4,501.50 4,506.23 4,501.50 4,505.85 28,096.0K
09:51 4,503.98 4,508.31 4,503.98 4,507.71 36,897.8K
09:52 4,506.61 4,509.62 4,505.21 4,506.64 17,513.0K
09:53 4,507.50 4,508.58 4,505.03 4,505.82 24,753.0K
09:54 4,505.19 4,508.01 4,504.26 4,505.85 20,977.9K
09:55 4,505.73 4,508.80 4,505.17 4,507.77 17,297.7K
09:56 4,508.30 4,508.30 4,505.83 4,506.45 17,081.2K
09:57 4,506.45 4,508.57 4,505.71 4,506.58 14,387.4K
09:58 4,506.92 4,508.40 4,505.29 4,505.67 14,184.1K
09:59 4,505.85 4,506.85 4,504.33 4,505.72 13,338.8K
10:00 4,506.07 4,506.89 4,505.59 4,505.70 23,417.1K
10:01 4,506.56 4,506.56 4,504.39 4,505.47 16,914.5K
10:02 4,506.03 4,506.15 4,503.63 4,506.15 14,546.4K
10:03 4,504.08 4,505.46 4,502.70 4,504.00 18,664.6K
10:04 4,503.97 4,505.57 4,502.34 4,502.56 18,265.2K
10:05 4,503.25 4,504.73 4,502.44 4,502.62 27,136.9K
10:06 4,503.03 4,505.08 4,502.35 4,504.16 15,814.7K
10:07 4,503.82 4,505.77 4,503.25 4,505.29 12,304.0K
10:08 4,506.37 4,506.97 4,503.34 4,504.29 10,813.3K
10:09 4,504.97 4,506.29 4,504.06 4,504.53 11,675.3K
10:10 4,505.13 4,507.55 4,505.05 4,506.23 14,311.9K
10:11 4,507.71 4,508.66 4,504.72 4,508.66 24,768.4K
10:12 4,507.48 4,510.68 4,507.48 4,510.68 20,215.7K
10:13 4,509.87 4,511.51 4,508.26 4,510.23 16,161.3K
10:14 4,510.11 4,512.28 4,510.07 4,510.92 14,531.7K
10:15 4,511.17 4,512.28 4,509.64 4,511.55 11,515.8K
10:16 4,510.75 4,513.25 4,510.75 4,511.43 14,940.9K
10:17 4,511.50 4,512.56 4,510.78 4,511.05 11,606.9K
10:18 4,511.50 4,512.61 4,510.77 4,511.36 10,615.1K
10:19 4,511.22 4,512.58 4,509.59 4,512.58 12,367.6K
10:20 4,512.43 4,514.39 4,512.43 4,512.92 12,438.6K
10:21 4,513.69 4,515.10 4,512.94 4,515.01 11,089.0K
10:22 4,513.69 4,515.98 4,513.13 4,514.14 11,656.3K
10:23 4,513.98 4,515.33 4,512.48 4,513.57 13,267.6K
10:24 4,514.84 4,515.98 4,511.66 4,511.66 11,611.9K
10:25 4,512.82 4,514.00 4,511.18 4,511.66 11,996.4K
10:26 4,512.08 4,512.89 4,510.43 4,511.64 9,907.0K
10:27 4,512.19 4,513.95 4,511.35 4,511.61 10,213.9K
10:28 4,511.41 4,512.91 4,509.40 4,510.29 11,113.9K
10:29 4,510.35 4,511.69 4,507.96 4,509.61 13,984.5K
10:30 4,508.80 4,510.30 4,508.18 4,508.60 11,695.6K
10:31 4,508.26 4,509.91 4,505.40 4,505.40 11,721.1K
10:32 4,505.86 4,507.16 4,504.98 4,505.47 16,509.5K
10:33 4,506.19 4,507.84 4,505.04 4,505.78 7,883.7K
10:34 4,506.09 4,506.19 4,503.54 4,503.54 7,917.4K
10:35 4,504.55 4,505.55 4,503.50 4,505.54 16,002.3K
10:36 4,504.27 4,505.04 4,503.46 4,504.18 7,409.4K
10:37 4,504.37 4,504.78 4,503.17 4,503.73 6,444.9K
10:38 4,503.88 4,505.09 4,502.46 4,505.09 6,532.0K
10:39 4,503.59 4,505.32 4,503.20 4,503.39 8,636.4K
10:40 4,504.44 4,505.53 4,503.89 4,505.03 7,208.9K
10:41 4,504.79 4,505.21 4,502.88 4,504.09 10,212.9K
10:42 4,504.81 4,506.04 4,502.68 4,505.00 8,533.6K
10:43 4,504.93 4,504.93 4,501.16 4,502.14 10,089.6K
10:44 4,502.65 4,502.65 4,500.13 4,500.59 18,342.9K
10:45 4,501.18 4,501.86 4,499.32 4,499.32 12,707.8K
10:46 4,500.00 4,502.87 4,500.00 4,500.39 14,943.8K
10:47 4,501.14 4,502.63 4,499.82 4,500.84 7,103.2K
10:48 4,500.66 4,501.43 4,497.49 4,498.74 20,371.4K
10:49 4,499.26 4,499.28 4,496.82 4,496.82 13,801.5K
10:50 4,497.07 4,500.78 4,497.07 4,500.78 15,386.7K
10:51 4,500.08 4,500.89 4,497.05 4,500.89 11,671.0K
10:52 4,499.66 4,500.16 4,497.23 4,499.01 10,297.0K
10:53 4,500.14 4,501.13 4,498.24 4,499.54 21,109.8K
10:54 4,499.77 4,500.69 4,497.45 4,499.61 8,976.5K
10:55 4,498.77 4,503.21 4,498.77 4,503.21 10,231.8K
10:56 4,501.98 4,501.98 4,498.42 4,500.26 8,095.6K
10:57 4,500.16 4,501.34 4,499.17 4,499.76 9,218.6K
10:58 4,500.56 4,502.15 4,499.01 4,501.06 13,218.2K
10:59 4,500.13 4,500.74 4,497.96 4,497.96 10,906.7K
11:00 4,499.33 4,501.84 4,498.20 4,498.97 11,576.5K
11:01 4,499.02 4,500.70 4,498.12 4,500.15 9,713.7K
11:02 4,500.49 4,500.75 4,497.45 4,498.66 8,568.8K
11:03 4,498.76 4,499.98 4,497.34 4,498.21 10,334.7K
11:04 4,497.58 4,498.98 4,495.47 4,496.57 14,378.0K
11:05 4,496.73 4,496.95 4,492.41 4,492.41 24,160.6K
11:06 4,492.57 4,494.46 4,491.76 4,492.74 14,243.0K
11:07 4,493.20 4,493.96 4,491.85 4,492.43 12,602.9K
11:08 4,492.89 4,493.26 4,490.20 4,491.20 10,463.3K
11:09 4,491.29 4,493.06 4,490.96 4,493.06 6,696.2K
11:10 4,491.86 4,493.80 4,490.79 4,492.81 18,755.0K
11:11 4,493.95 4,494.33 4,492.01 4,492.98 7,181.3K
11:12 4,493.67 4,494.71 4,491.43 4,493.87 7,829.3K
11:13 4,492.78 4,493.61 4,492.20 4,493.27 11,727.7K
11:14 4,493.63 4,493.74 4,491.66 4,492.71 7,351.6K
11:15 4,493.21 4,495.26 4,492.48 4,494.07 12,319.1K
11:16 4,495.71 4,495.71 4,492.55 4,493.26 7,253.0K
11:17 4,494.65 4,495.33 4,492.86 4,493.45 7,077.1K
11:18 4,494.14 4,495.07 4,492.38 4,494.26 4,532.1K
11:19 4,494.29 4,496.00 4,492.67 4,495.53 9,122.7K
11:20 4,495.88 4,495.98 4,492.88 4,494.97 6,337.6K
11:21 4,494.99 4,495.80 4,492.65 4,492.65 6,965.8K
11:22 4,493.35 4,494.54 4,491.44 4,493.15 5,936.9K
11:23 4,492.87 4,495.52 4,492.49 4,493.33 5,152.4K
11:24 4,493.24 4,495.69 4,492.52 4,493.54 6,071.9K
11:25 4,494.47 4,495.28 4,493.50 4,494.80 5,818.8K
11:26 4,494.90 4,495.21 4,492.78 4,494.45 6,308.6K
11:27 4,495.60 4,495.60 4,493.51 4,495.19 6,160.0K
11:28 4,495.04 4,495.04 4,492.79 4,494.49 6,160.3K
11:29 4,495.22 4,495.65 4,493.47 4,493.97 8,903.8K
11:30 4,495.03 4,495.03 4,494.50 4,494.50 333.2K
11:31 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:32 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:33 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:34 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:35 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:36 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:37 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:38 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:39 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:40 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:41 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:42 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:43 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:44 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:45 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:46 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:47 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:48 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:49 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:50 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:51 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:52 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:53 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:54 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:55 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:56 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:57 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:58 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:59 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:00 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:01 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:02 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:03 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:04 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:05 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:06 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:07 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:08 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:09 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:10 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:11 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:12 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:13 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:14 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:15 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:16 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:17 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:18 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:19 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:20 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:21 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:22 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:23 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:24 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:25 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:26 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:27 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:28 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:29 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:30 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:31 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:32 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:33 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:34 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:35 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:36 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:37 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:38 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:39 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:40 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:41 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:42 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:43 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:44 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:45 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:46 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:47 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:48 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:49 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:50 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:51 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:52 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:53 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:54 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:55 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:56 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:57 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:58 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:59 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
13:00 4,494.50 4,496.23 4,493.11 4,493.27 27,407.3K
13:01 4,493.20 4,494.52 4,491.48 4,493.79 9,527.5K
13:02 4,493.29 4,493.29 4,489.91 4,490.21 10,606.5K
13:03 4,490.96 4,491.96 4,489.61 4,490.66 9,079.6K
13:04 4,491.56 4,492.64 4,489.38 4,489.38 6,726.4K
13:05 4,489.90 4,492.71 4,489.90 4,492.19 8,610.1K
13:06 4,492.29 4,492.29 4,489.10 4,489.73 7,744.5K
13:07 4,490.89 4,492.18 4,489.69 4,491.64 6,670.0K
13:08 4,491.87 4,492.09 4,489.33 4,489.65 8,445.8K
13:09 4,490.23 4,492.35 4,489.48 4,491.66 5,719.0K
13:10 4,490.45 4,493.66 4,490.19 4,492.81 9,798.9K
13:11 4,491.51 4,494.00 4,490.71 4,493.45 6,258.4K
13:12 4,493.47 4,493.96 4,491.20 4,492.03 6,207.6K
13:13 4,492.88 4,494.22 4,492.21 4,492.79 5,023.3K
13:14 4,493.01 4,494.00 4,492.20 4,492.97 5,439.0K
13:15 4,493.77 4,495.42 4,492.65 4,494.06 10,859.6K
13:16 4,494.41 4,495.15 4,491.22 4,492.29 5,435.1K
13:17 4,493.92 4,496.90 4,493.92 4,495.49 12,398.9K
13:18 4,495.97 4,496.67 4,493.31 4,495.67 7,043.1K
13:19 4,495.72 4,496.91 4,494.27 4,495.69 8,336.3K
13:20 4,496.49 4,497.12 4,495.17 4,496.70 8,159.2K
13:21 4,496.90 4,498.19 4,494.88 4,497.83 18,907.8K
13:22 4,498.95 4,498.95 4,495.73 4,498.19 9,800.0K
13:23 4,498.70 4,499.07 4,496.61 4,498.84 9,099.4K
13:24 4,498.00 4,498.93 4,494.57 4,496.86 9,816.5K
13:25 4,495.85 4,498.10 4,495.10 4,497.01 12,628.4K
13:26 4,497.04 4,497.81 4,495.60 4,496.77 9,482.9K
13:27 4,496.60 4,498.35 4,495.79 4,496.60 8,148.1K
13:28 4,496.59 4,498.66 4,495.54 4,496.66 10,274.4K
13:29 4,497.20 4,498.68 4,495.05 4,496.78 9,143.0K
13:30 4,497.38 4,498.51 4,495.27 4,495.44 9,023.3K
13:31 4,495.89 4,496.66 4,494.06 4,495.23 9,142.9K
13:32 4,497.16 4,497.23 4,495.05 4,496.57 5,910.7K
13:33 4,496.75 4,498.12 4,496.16 4,497.84 9,220.5K
13:34 4,498.38 4,498.38 4,496.45 4,497.32 7,255.4K
13:35 4,496.11 4,498.62 4,495.27 4,497.97 6,482.3K
13:36 4,497.33 4,497.33 4,493.99 4,495.40 8,212.3K
13:37 4,495.60 4,497.29 4,494.73 4,495.71 6,844.7K
13:38 4,497.43 4,497.78 4,495.52 4,496.40 6,884.1K
13:39 4,497.30 4,497.30 4,495.72 4,496.34 7,212.8K
13:40 4,496.50 4,497.82 4,493.77 4,495.48 7,935.4K
13:41 4,496.19 4,496.19 4,491.39 4,493.11 21,529.1K
13:42 4,492.95 4,493.35 4,490.65 4,491.64 11,691.6K
13:43 4,491.09 4,493.54 4,490.94 4,491.34 9,751.9K
13:44 4,492.90 4,493.52 4,491.73 4,493.31 8,513.6K
13:45 4,493.71 4,494.85 4,492.67 4,493.80 7,698.5K
13:46 4,493.44 4,493.53 4,491.48 4,492.56 6,919.4K
13:47 4,491.93 4,494.44 4,491.51 4,493.32 6,870.0K
13:48 4,494.19 4,495.45 4,492.39 4,493.84 6,507.5K
13:49 4,495.36 4,495.87 4,493.41 4,494.49 9,347.1K
13:50 4,494.58 4,494.73 4,491.18 4,494.47 13,687.9K
13:51 4,493.70 4,494.36 4,491.38 4,491.87 9,334.6K
13:52 4,492.72 4,494.67 4,490.87 4,494.00 6,673.9K
13:53 4,493.75 4,494.84 4,492.33 4,493.89 5,407.2K
13:54 4,493.34 4,494.60 4,492.12 4,492.70 6,420.8K
13:55 4,492.31 4,494.79 4,492.04 4,494.21 6,862.8K
13:56 4,493.23 4,493.91 4,491.38 4,492.15 8,309.6K
13:57 4,494.23 4,496.18 4,492.48 4,494.71 7,675.2K
13:58 4,495.58 4,496.31 4,492.46 4,495.14 8,362.6K
13:59 4,495.73 4,496.16 4,493.75 4,496.03 7,571.6K
14:00 4,496.29 4,499.80 4,495.33 4,498.20 10,504.9K
14:01 4,499.79 4,499.88 4,496.76 4,498.73 13,778.1K
14:02 4,499.31 4,500.61 4,496.67 4,500.61 9,249.3K
14:03 4,499.91 4,500.87 4,497.78 4,500.08 7,795.6K
14:04 4,501.05 4,501.41 4,497.31 4,499.66 7,024.2K
14:05 4,500.42 4,502.08 4,499.47 4,502.08 9,822.4K
14:06 4,500.03 4,503.49 4,500.03 4,501.04 11,424.8K
14:07 4,500.94 4,503.28 4,500.09 4,502.66 5,387.1K
14:08 4,500.78 4,502.97 4,500.26 4,502.79 8,972.8K
14:09 4,502.62 4,504.07 4,501.05 4,502.85 9,169.7K
14:10 4,502.05 4,504.58 4,501.38 4,502.23 6,663.0K
14:11 4,501.17 4,504.11 4,499.96 4,503.85 7,497.9K
14:12 4,502.95 4,503.47 4,501.13 4,502.66 7,861.0K
14:13 4,503.74 4,504.61 4,501.79 4,503.08 9,849.1K
14:14 4,503.73 4,506.10 4,503.73 4,505.00 34,411.7K
14:15 4,504.35 4,506.62 4,503.52 4,505.89 14,689.0K
14:16 4,506.37 4,506.71 4,503.38 4,504.62 12,963.6K
14:17 4,505.72 4,507.98 4,503.30 4,505.41 10,133.9K
14:18 4,506.20 4,506.20 4,502.64 4,503.30 11,054.8K
14:19 4,504.30 4,505.32 4,501.75 4,503.62 9,150.0K
14:20 4,503.52 4,504.90 4,501.87 4,502.34 9,119.1K
14:21 4,502.48 4,504.82 4,500.92 4,501.71 7,049.7K
14:22 4,502.53 4,503.33 4,500.72 4,501.44 8,470.8K
14:23 4,502.87 4,504.21 4,500.94 4,502.34 6,485.3K
14:24 4,503.15 4,505.60 4,501.63 4,505.60 12,546.8K
14:25 4,504.89 4,505.71 4,502.77 4,504.65 7,714.0K
14:26 4,503.53 4,505.56 4,502.55 4,503.19 6,196.8K
14:27 4,503.35 4,505.17 4,501.35 4,503.42 9,402.4K
14:28 4,504.47 4,504.72 4,502.35 4,502.53 8,186.2K
14:29 4,502.06 4,503.92 4,500.41 4,502.75 12,531.4K
14:30 4,502.53 4,505.25 4,501.88 4,504.16 10,249.5K
14:31 4,505.04 4,506.84 4,503.43 4,505.06 11,581.4K
14:32 4,506.28 4,508.95 4,504.43 4,506.36 19,199.2K
14:33 4,508.24 4,508.35 4,505.38 4,507.55 12,328.3K
14:34 4,508.19 4,509.18 4,505.28 4,507.07 24,706.6K
14:35 4,508.07 4,510.68 4,507.19 4,509.90 13,652.7K
14:36 4,509.47 4,509.83 4,506.68 4,508.41 15,314.8K
14:37 4,507.96 4,508.95 4,504.11 4,507.21 19,112.5K
14:38 4,506.97 4,508.95 4,505.43 4,505.43 10,240.2K
14:39 4,506.87 4,508.45 4,504.64 4,506.31 12,305.9K
14:40 4,509.00 4,509.00 4,505.24 4,507.16 17,878.2K
14:41 4,507.83 4,509.24 4,505.34 4,508.04 19,756.5K
14:42 4,509.92 4,511.80 4,507.67 4,510.19 18,032.1K
14:43 4,510.46 4,512.17 4,508.53 4,511.56 17,122.0K
14:44 4,510.74 4,512.49 4,508.04 4,512.09 15,706.9K
14:45 4,510.73 4,514.08 4,509.34 4,511.72 19,893.4K
14:46 4,513.04 4,513.93 4,510.21 4,513.89 22,371.3K
14:47 4,514.19 4,514.95 4,510.58 4,513.97 23,751.4K
14:48 4,513.56 4,515.81 4,510.59 4,515.25 26,574.5K
14:49 4,516.34 4,517.98 4,513.97 4,515.60 22,105.2K
14:50 4,516.29 4,517.67 4,512.52 4,517.67 22,445.0K
14:51 4,517.71 4,518.08 4,513.76 4,515.59 22,319.4K
14:52 4,516.37 4,518.66 4,515.75 4,518.25 21,869.1K
14:53 4,517.66 4,519.39 4,516.31 4,517.35 26,486.4K
14:54 4,517.36 4,519.34 4,515.06 4,516.76 28,532.5K
14:55 4,517.16 4,519.56 4,517.00 4,519.56 34,311.9K
14:56 4,520.58 4,521.44 4,517.71 4,520.65 42,498.3K
14:57 4,520.59 4,520.62 4,519.34 4,519.34 2,343.9K
14:58 4,519.34 4,519.34 4,519.34 4,519.34 0.0K
14:59 4,519.34 4,519.34 4,519.34 4,519.34 95,721.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available