SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,522.91 4,522.91 4,522.91 4,522.91 46,403.7K
09:29 4,522.91 4,522.91 4,522.91 4,522.91 0.0K
09:30 4,522.91 4,526.36 4,522.57 4,524.70 122,999.4K
09:31 4,525.52 4,527.85 4,523.99 4,527.53 60,166.5K
09:32 4,526.68 4,529.46 4,526.68 4,528.06 56,945.3K
09:33 4,527.27 4,527.65 4,523.05 4,524.24 52,967.3K
09:34 4,523.78 4,528.21 4,523.78 4,527.43 51,526.1K
09:35 4,527.48 4,528.11 4,525.73 4,526.33 46,057.8K
09:36 4,526.55 4,530.58 4,526.36 4,530.41 50,382.8K
09:37 4,530.33 4,532.65 4,528.99 4,530.37 52,774.4K
09:38 4,529.30 4,530.97 4,527.26 4,529.43 46,625.4K
09:39 4,527.88 4,529.94 4,526.85 4,528.03 44,009.4K
09:40 4,529.98 4,529.98 4,527.40 4,529.39 63,729.1K
09:41 4,529.61 4,530.71 4,527.83 4,530.71 56,975.7K
09:42 4,528.80 4,530.44 4,527.15 4,529.94 37,924.2K
09:43 4,529.34 4,530.63 4,527.62 4,528.91 43,272.1K
09:44 4,526.81 4,529.32 4,526.32 4,527.61 38,344.8K
09:45 4,527.91 4,528.88 4,526.17 4,527.79 32,593.2K
09:46 4,525.93 4,532.06 4,525.93 4,532.06 32,467.9K
09:47 4,530.50 4,532.30 4,530.21 4,531.04 53,612.4K
09:48 4,531.55 4,533.19 4,530.03 4,532.22 48,640.9K
09:49 4,530.87 4,532.47 4,529.85 4,532.00 39,092.2K
09:50 4,529.81 4,530.49 4,527.94 4,529.73 38,169.5K
09:51 4,528.36 4,531.90 4,528.36 4,531.90 31,120.0K
09:52 4,531.34 4,536.03 4,531.08 4,535.66 45,468.1K
09:53 4,536.12 4,539.14 4,535.72 4,538.44 42,984.0K
09:54 4,536.67 4,538.42 4,535.98 4,537.43 39,559.3K
09:55 4,538.18 4,538.39 4,535.09 4,536.85 41,299.9K
09:56 4,535.80 4,538.67 4,535.33 4,536.38 34,967.9K
09:57 4,536.80 4,537.53 4,531.66 4,534.23 36,410.5K
09:58 4,533.73 4,534.07 4,530.24 4,531.62 34,605.1K
09:59 4,530.27 4,531.21 4,526.61 4,526.96 42,245.7K
10:00 4,525.72 4,530.02 4,525.72 4,526.39 37,858.4K
10:01 4,528.75 4,530.10 4,525.76 4,528.95 27,383.5K
10:02 4,530.05 4,533.71 4,530.05 4,533.39 32,433.8K
10:03 4,533.63 4,534.75 4,532.87 4,534.35 21,653.1K
10:04 4,535.33 4,536.67 4,533.65 4,535.51 21,438.1K
10:05 4,535.90 4,538.37 4,534.54 4,535.83 79,457.2K
10:06 4,536.72 4,538.12 4,535.89 4,537.15 33,875.6K
10:07 4,538.90 4,538.90 4,536.60 4,537.70 27,746.1K
10:08 4,536.66 4,538.90 4,536.49 4,536.49 18,476.3K
10:09 4,537.26 4,538.84 4,534.85 4,537.90 59,814.5K
10:10 4,537.41 4,537.89 4,535.15 4,537.81 24,887.9K
10:11 4,537.62 4,537.77 4,535.15 4,536.46 27,023.3K
10:12 4,536.30 4,537.43 4,534.43 4,536.75 18,408.7K
10:13 4,535.70 4,536.56 4,534.31 4,535.04 18,901.1K
10:14 4,536.09 4,537.49 4,535.28 4,535.28 19,456.3K
10:15 4,536.43 4,538.05 4,533.44 4,536.16 37,181.2K
10:16 4,534.40 4,534.45 4,532.32 4,534.03 27,649.8K
10:17 4,534.11 4,534.11 4,529.97 4,531.86 20,976.7K
10:18 4,530.95 4,532.06 4,529.79 4,529.79 21,374.0K
10:19 4,530.20 4,530.38 4,528.31 4,529.81 19,034.8K
10:20 4,529.73 4,529.73 4,526.53 4,528.44 59,975.0K
10:21 4,527.96 4,528.21 4,526.38 4,526.75 25,821.3K
10:22 4,527.58 4,529.25 4,527.02 4,527.02 21,551.6K
10:23 4,527.62 4,530.08 4,527.16 4,530.08 17,052.4K
10:24 4,529.37 4,531.03 4,527.99 4,530.00 17,000.5K
10:25 4,529.46 4,530.12 4,528.39 4,529.22 12,434.7K
10:26 4,528.67 4,529.57 4,527.42 4,528.90 14,627.9K
10:27 4,529.46 4,530.08 4,527.50 4,528.54 11,328.6K
10:28 4,528.59 4,529.89 4,527.08 4,528.61 12,477.7K
10:29 4,527.39 4,530.21 4,527.39 4,528.16 13,859.2K
10:30 4,528.51 4,529.07 4,526.01 4,526.64 13,464.9K
10:31 4,528.65 4,528.65 4,524.96 4,526.32 11,073.3K
10:32 4,527.05 4,527.78 4,524.99 4,526.29 25,440.7K
10:33 4,525.61 4,526.31 4,523.75 4,524.32 15,413.2K
10:34 4,525.33 4,525.65 4,523.49 4,523.90 20,239.7K
10:35 4,524.12 4,524.12 4,520.63 4,521.91 31,284.7K
10:36 4,523.57 4,523.57 4,520.50 4,521.05 25,240.9K
10:37 4,521.75 4,522.61 4,519.27 4,520.73 19,846.2K
10:38 4,519.47 4,521.20 4,518.96 4,519.38 28,169.0K
10:39 4,520.96 4,520.96 4,517.33 4,518.35 17,868.3K
10:40 4,519.57 4,521.20 4,517.87 4,521.20 13,591.6K
10:41 4,520.64 4,522.18 4,519.43 4,520.52 13,651.0K
10:42 4,520.22 4,522.16 4,519.90 4,521.59 12,629.8K
10:43 4,522.04 4,524.77 4,521.58 4,524.77 17,310.6K
10:44 4,525.12 4,525.77 4,523.43 4,525.77 17,087.0K
10:45 4,525.40 4,525.87 4,523.13 4,525.71 16,823.9K
10:46 4,525.98 4,526.97 4,523.48 4,525.82 13,652.6K
10:47 4,525.18 4,526.94 4,524.58 4,526.63 13,591.5K
10:48 4,527.07 4,527.40 4,525.36 4,527.08 9,310.0K
10:49 4,527.23 4,529.20 4,526.19 4,528.42 12,533.4K
10:50 4,529.07 4,531.62 4,529.07 4,531.39 22,073.8K
10:51 4,530.40 4,531.49 4,529.38 4,529.47 11,798.0K
10:52 4,531.13 4,531.72 4,529.72 4,531.04 9,185.3K
10:53 4,532.32 4,532.69 4,530.37 4,532.69 15,157.6K
10:54 4,532.20 4,532.20 4,529.18 4,531.06 10,108.5K
10:55 4,531.18 4,531.76 4,529.89 4,530.19 11,148.5K
10:56 4,531.48 4,532.66 4,531.28 4,532.07 10,999.9K
10:57 4,532.68 4,534.46 4,531.56 4,534.46 10,808.9K
10:58 4,533.50 4,535.87 4,532.65 4,535.37 22,190.0K
10:59 4,535.63 4,536.88 4,534.27 4,535.76 25,755.4K
11:00 4,536.60 4,538.85 4,535.21 4,538.66 34,672.6K
11:01 4,538.63 4,539.33 4,536.77 4,538.95 24,457.1K
11:02 4,538.83 4,538.83 4,535.44 4,536.64 19,653.2K
11:03 4,535.99 4,537.71 4,534.65 4,535.04 19,013.4K
11:04 4,535.60 4,536.63 4,533.26 4,534.21 12,041.9K
11:05 4,533.81 4,537.23 4,533.52 4,536.31 10,193.1K
11:06 4,534.32 4,536.69 4,533.79 4,535.01 13,729.4K
11:07 4,534.67 4,535.29 4,533.26 4,535.15 14,874.9K
11:08 4,535.31 4,536.17 4,533.14 4,533.54 14,393.7K
11:09 4,533.49 4,535.36 4,531.96 4,532.78 13,143.5K
11:10 4,532.80 4,534.25 4,531.89 4,533.58 12,359.6K
11:11 4,533.09 4,534.00 4,531.72 4,533.40 10,284.4K
11:12 4,532.52 4,533.54 4,530.70 4,531.40 8,315.2K
11:13 4,530.85 4,532.63 4,530.07 4,531.17 9,822.0K
11:14 4,530.98 4,533.28 4,528.88 4,532.26 13,866.5K
11:15 4,531.57 4,532.60 4,529.12 4,530.15 13,450.6K
11:16 4,531.21 4,531.21 4,527.71 4,529.18 13,860.4K
11:17 4,530.18 4,530.84 4,527.65 4,529.05 15,778.4K
11:18 4,529.25 4,530.43 4,527.98 4,529.36 6,837.8K
11:19 4,529.42 4,529.84 4,527.15 4,527.93 11,513.9K
11:20 4,527.87 4,529.52 4,525.07 4,525.75 15,938.2K
11:21 4,524.97 4,527.08 4,524.25 4,525.88 16,988.7K
11:22 4,524.91 4,527.21 4,524.86 4,525.45 7,132.4K
11:23 4,525.53 4,528.15 4,524.72 4,527.04 9,784.1K
11:24 4,527.38 4,528.25 4,525.99 4,526.72 15,604.7K
11:25 4,528.20 4,528.20 4,524.80 4,525.99 11,455.0K
11:26 4,525.37 4,526.96 4,524.25 4,525.83 10,383.1K
11:27 4,524.94 4,526.79 4,524.94 4,526.44 19,979.3K
11:28 4,525.35 4,527.04 4,524.78 4,525.73 11,246.4K
11:29 4,524.98 4,527.18 4,524.00 4,525.74 16,875.6K
11:30 4,525.87 4,525.87 4,525.68 4,525.68 692.6K
11:31 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:32 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:33 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:34 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:35 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:36 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:37 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:38 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:39 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:40 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:41 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:42 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:43 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:44 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:45 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:46 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:47 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:48 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:49 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:50 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:51 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:52 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:53 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:54 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:55 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:56 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:57 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:58 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
11:59 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:00 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:01 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:02 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:03 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:04 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:05 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:06 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:07 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:08 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:09 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:10 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:11 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:12 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:13 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:14 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:15 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:16 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:17 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:18 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:19 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:20 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:21 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:22 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:23 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:24 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:25 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:26 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:27 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:28 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:29 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:30 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:31 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:32 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:33 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:34 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:35 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:36 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:37 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:38 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:39 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:40 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:41 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:42 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:43 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:44 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:45 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:46 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:47 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:48 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:49 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:50 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:51 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:52 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:53 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:54 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:55 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:56 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:57 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:58 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
12:59 4,525.68 4,525.68 4,525.68 4,525.68 0.0K
13:00 4,525.68 4,527.81 4,522.67 4,523.51 52,437.7K
13:01 4,523.15 4,524.44 4,519.51 4,520.03 33,392.5K
13:02 4,520.27 4,520.99 4,516.82 4,516.82 26,456.8K
13:03 4,518.31 4,520.39 4,517.68 4,519.53 17,851.6K
13:04 4,519.41 4,522.03 4,518.02 4,522.03 17,958.8K
13:05 4,520.48 4,521.02 4,516.42 4,517.78 18,806.4K
13:06 4,517.62 4,518.16 4,514.83 4,514.83 60,619.2K
13:07 4,515.72 4,516.72 4,514.38 4,514.38 19,336.8K
13:08 4,513.44 4,515.97 4,513.40 4,515.97 20,567.8K
13:09 4,514.74 4,515.55 4,511.81 4,513.27 20,304.5K
13:10 4,512.43 4,514.27 4,511.02 4,511.02 15,956.1K
13:11 4,511.46 4,513.00 4,509.80 4,513.00 23,325.8K
13:12 4,512.38 4,514.47 4,510.89 4,513.91 18,044.2K
13:13 4,513.09 4,515.53 4,512.81 4,514.07 12,163.0K
13:14 4,513.76 4,515.59 4,513.13 4,514.88 10,913.5K
13:15 4,515.46 4,516.66 4,514.08 4,516.66 9,507.9K
13:16 4,516.72 4,516.72 4,514.50 4,515.50 11,997.4K
13:17 4,516.41 4,516.81 4,515.38 4,516.81 10,420.6K
13:18 4,515.50 4,517.66 4,515.50 4,516.85 8,138.7K
13:19 4,517.73 4,517.76 4,514.87 4,514.87 8,634.3K
13:20 4,516.02 4,517.10 4,515.03 4,515.93 10,188.5K
13:21 4,516.01 4,516.46 4,513.57 4,513.57 12,269.1K
13:22 4,513.39 4,516.68 4,513.37 4,516.68 13,048.7K
13:23 4,517.10 4,517.10 4,514.68 4,516.38 10,219.6K
13:24 4,516.42 4,517.34 4,514.66 4,517.34 17,027.2K
13:25 4,516.39 4,518.71 4,515.61 4,518.00 25,631.0K
13:26 4,518.25 4,520.57 4,515.41 4,516.22 16,156.1K
13:27 4,516.77 4,516.77 4,513.76 4,514.42 13,537.3K
13:28 4,514.42 4,517.54 4,513.20 4,517.54 24,016.8K
13:29 4,516.64 4,518.76 4,515.99 4,516.94 12,549.6K
13:30 4,517.79 4,517.80 4,515.05 4,516.50 12,556.6K
13:31 4,516.64 4,516.64 4,514.26 4,515.92 7,457.8K
13:32 4,516.21 4,516.37 4,511.67 4,514.05 12,241.0K
13:33 4,514.69 4,514.69 4,511.32 4,512.35 12,340.0K
13:34 4,512.05 4,514.13 4,511.18 4,511.29 12,727.9K
13:35 4,510.54 4,512.22 4,509.73 4,510.26 19,164.6K
13:36 4,511.50 4,512.22 4,509.11 4,511.34 17,545.9K
13:37 4,508.31 4,511.73 4,506.85 4,506.94 16,342.5K
13:38 4,507.89 4,511.09 4,507.89 4,509.69 11,241.5K
13:39 4,509.93 4,510.41 4,507.22 4,509.66 18,874.0K
13:40 4,509.49 4,509.97 4,506.90 4,508.59 11,753.8K
13:41 4,508.15 4,510.88 4,507.83 4,510.54 11,410.8K
13:42 4,509.64 4,514.01 4,509.64 4,513.20 19,339.4K
13:43 4,513.55 4,514.33 4,511.05 4,512.02 9,307.0K
13:44 4,513.03 4,514.77 4,512.65 4,512.67 10,789.5K
13:45 4,513.21 4,513.35 4,510.69 4,510.97 9,874.7K
13:46 4,510.43 4,513.23 4,510.10 4,512.13 10,899.0K
13:47 4,512.50 4,514.55 4,512.46 4,513.68 9,150.3K
13:48 4,513.39 4,515.15 4,512.00 4,514.65 7,310.7K
13:49 4,515.87 4,517.03 4,514.75 4,516.64 11,435.2K
13:50 4,516.70 4,518.13 4,515.84 4,518.04 11,115.2K
13:51 4,518.41 4,518.82 4,514.98 4,514.98 13,217.2K
13:52 4,516.44 4,517.25 4,514.81 4,515.77 8,480.0K
13:53 4,515.22 4,516.57 4,513.07 4,514.92 11,962.6K
13:54 4,515.15 4,515.60 4,511.89 4,512.06 15,321.4K
13:55 4,512.99 4,514.10 4,512.22 4,513.21 7,889.9K
13:56 4,512.31 4,514.09 4,510.77 4,512.13 10,378.2K
13:57 4,513.05 4,513.05 4,509.28 4,511.49 10,427.2K
13:58 4,511.59 4,511.75 4,507.69 4,510.13 10,758.0K
13:59 4,511.50 4,511.50 4,510.00 4,511.01 12,469.9K
14:00 4,510.61 4,510.61 4,508.03 4,509.90 15,036.1K
14:01 4,510.87 4,511.52 4,508.13 4,510.13 8,745.2K
14:02 4,511.24 4,511.78 4,508.72 4,509.27 10,797.4K
14:03 4,510.35 4,510.39 4,506.61 4,507.35 8,688.1K
14:04 4,507.95 4,510.14 4,507.19 4,508.70 10,589.0K
14:05 4,508.53 4,509.00 4,506.81 4,507.51 11,286.4K
14:06 4,507.16 4,508.69 4,506.71 4,508.23 16,321.8K
14:07 4,507.64 4,509.39 4,506.74 4,509.04 11,384.7K
14:08 4,507.88 4,510.08 4,507.50 4,509.75 11,900.0K
14:09 4,508.57 4,511.02 4,507.15 4,507.90 10,145.3K
14:10 4,508.46 4,510.69 4,507.62 4,508.99 9,619.5K
14:11 4,508.65 4,510.39 4,507.57 4,508.98 11,308.3K
14:12 4,509.29 4,512.05 4,508.92 4,511.72 11,943.4K
14:13 4,511.16 4,513.24 4,510.84 4,512.22 13,093.5K
14:14 4,512.43 4,514.21 4,510.04 4,514.21 16,341.6K
14:15 4,514.64 4,514.64 4,510.46 4,510.46 12,642.9K
14:16 4,512.04 4,516.31 4,512.04 4,516.31 17,514.5K
14:17 4,515.20 4,518.12 4,515.20 4,516.22 14,352.8K
14:18 4,517.86 4,518.72 4,513.96 4,516.08 15,752.5K
14:19 4,516.57 4,517.61 4,514.18 4,515.56 9,982.8K
14:20 4,516.13 4,518.89 4,514.09 4,518.89 11,564.9K
14:21 4,517.45 4,519.29 4,516.32 4,517.51 9,166.1K
14:22 4,517.67 4,518.47 4,515.67 4,517.96 8,508.1K
14:23 4,518.35 4,518.35 4,516.08 4,517.18 9,501.4K
14:24 4,517.42 4,517.42 4,514.38 4,516.60 10,056.8K
14:25 4,516.15 4,516.30 4,513.06 4,514.44 11,384.4K
14:26 4,514.95 4,516.79 4,514.58 4,516.79 9,840.5K
14:27 4,516.27 4,518.62 4,515.29 4,516.54 18,096.8K
14:28 4,518.13 4,521.87 4,517.96 4,520.93 21,658.0K
14:29 4,519.26 4,523.02 4,519.26 4,523.02 20,106.8K
14:30 4,522.34 4,524.57 4,521.53 4,522.15 17,876.1K
14:31 4,523.91 4,525.19 4,521.95 4,524.21 13,030.2K
14:32 4,524.70 4,524.88 4,521.07 4,522.77 13,415.7K
14:33 4,522.71 4,525.25 4,522.11 4,525.25 16,984.8K
14:34 4,523.74 4,526.98 4,523.74 4,526.14 18,764.8K
14:35 4,527.04 4,527.31 4,523.84 4,523.84 14,124.7K
14:36 4,523.85 4,526.91 4,523.52 4,524.49 11,777.4K
14:37 4,525.85 4,527.12 4,524.35 4,524.48 12,104.2K
14:38 4,524.55 4,525.87 4,522.88 4,523.88 13,456.3K
14:39 4,524.51 4,524.60 4,521.64 4,523.70 18,688.9K
14:40 4,525.23 4,525.23 4,521.73 4,524.02 18,771.3K
14:41 4,523.17 4,524.33 4,522.40 4,522.93 12,506.7K
14:42 4,523.21 4,523.93 4,521.58 4,522.49 15,246.6K
14:43 4,523.90 4,526.86 4,522.95 4,525.20 21,737.2K
14:44 4,525.67 4,526.43 4,523.45 4,525.50 14,871.3K
14:45 4,524.92 4,527.48 4,524.41 4,526.39 15,214.5K
14:46 4,525.48 4,527.57 4,524.34 4,527.36 17,068.2K
14:47 4,527.53 4,527.81 4,525.65 4,526.37 21,602.8K
14:48 4,526.55 4,526.86 4,523.39 4,524.48 19,388.0K
14:49 4,525.94 4,525.94 4,523.79 4,523.93 24,323.8K
14:50 4,524.43 4,525.49 4,523.07 4,524.93 18,912.9K
14:51 4,525.22 4,525.22 4,522.81 4,524.20 22,983.2K
14:52 4,523.80 4,524.56 4,522.17 4,522.41 19,946.4K
14:53 4,523.22 4,526.61 4,523.18 4,524.14 25,346.6K
14:54 4,525.21 4,526.24 4,523.78 4,525.00 25,492.9K
14:55 4,524.42 4,525.59 4,523.45 4,525.56 32,934.3K
14:56 4,524.30 4,527.06 4,524.21 4,526.41 36,228.0K
14:57 4,525.67 4,526.22 4,525.67 4,526.22 2,151.1K
14:58 4,526.22 4,526.22 4,526.22 4,526.22 0.0K
14:59 4,526.22 4,526.22 4,526.22 4,526.22 54,191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available