SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,563.88 4,563.88 4,563.88 4,563.88 44,813.2K
09:29 4,563.88 4,563.88 4,563.88 4,563.88 0.0K
09:30 4,563.88 4,563.88 4,553.71 4,553.71 142,743.4K
09:31 4,554.18 4,554.18 4,542.71 4,542.71 106,807.3K
09:32 4,544.79 4,548.24 4,543.76 4,544.59 82,010.6K
09:33 4,545.52 4,548.05 4,544.97 4,548.05 66,611.9K
09:34 4,549.86 4,553.09 4,547.54 4,551.57 52,850.4K
09:35 4,552.20 4,552.47 4,549.75 4,549.75 62,763.9K
09:36 4,549.89 4,549.89 4,547.47 4,548.84 66,214.4K
09:37 4,547.91 4,550.80 4,547.89 4,550.02 83,427.7K
09:38 4,550.00 4,551.06 4,548.47 4,550.92 54,191.3K
09:39 4,550.27 4,550.27 4,547.94 4,550.16 43,978.3K
09:40 4,548.08 4,548.97 4,546.40 4,548.97 59,084.0K
09:41 4,548.15 4,552.69 4,548.15 4,552.69 55,958.2K
09:42 4,553.04 4,555.67 4,550.40 4,555.35 71,191.4K
09:43 4,555.95 4,556.69 4,554.16 4,554.99 51,292.2K
09:44 4,554.71 4,557.20 4,553.86 4,556.83 50,841.2K
09:45 4,556.91 4,559.45 4,556.28 4,559.45 43,650.9K
09:46 4,559.51 4,562.52 4,558.89 4,562.52 56,658.8K
09:47 4,563.30 4,565.12 4,562.38 4,564.41 42,282.0K
09:48 4,565.22 4,565.46 4,563.23 4,565.46 37,025.8K
09:49 4,564.53 4,565.53 4,561.70 4,562.60 42,554.6K
09:50 4,563.52 4,563.52 4,558.50 4,561.34 59,573.5K
09:51 4,561.35 4,561.35 4,557.77 4,559.78 53,681.2K
09:52 4,558.75 4,562.21 4,558.71 4,562.21 47,548.2K
09:53 4,561.87 4,563.43 4,559.47 4,559.47 38,126.4K
09:54 4,560.53 4,561.73 4,558.97 4,559.28 37,767.3K
09:55 4,559.45 4,559.77 4,556.53 4,556.53 52,785.4K
09:56 4,556.32 4,558.80 4,556.07 4,558.77 32,151.6K
09:57 4,558.84 4,559.31 4,556.49 4,556.83 37,342.3K
09:58 4,557.17 4,558.27 4,555.70 4,557.05 35,128.6K
09:59 4,555.49 4,558.48 4,555.49 4,556.33 27,206.9K
10:00 4,555.89 4,557.58 4,554.67 4,556.77 28,457.1K
10:01 4,555.59 4,558.80 4,555.59 4,558.80 37,711.9K
10:02 4,558.79 4,559.60 4,555.70 4,557.37 26,330.5K
10:03 4,556.56 4,556.59 4,554.30 4,554.62 31,349.5K
10:04 4,554.52 4,557.51 4,554.19 4,556.99 21,638.4K
10:05 4,556.39 4,558.43 4,555.45 4,556.45 35,658.4K
10:06 4,558.94 4,560.11 4,558.42 4,560.11 30,875.7K
10:07 4,559.27 4,562.72 4,559.27 4,562.12 38,026.9K
10:08 4,561.22 4,562.68 4,559.23 4,559.64 41,010.2K
10:09 4,560.36 4,561.83 4,559.34 4,559.76 27,193.2K
10:10 4,560.72 4,562.68 4,558.87 4,559.55 31,781.7K
10:11 4,560.01 4,561.47 4,559.02 4,560.58 22,493.2K
10:12 4,561.18 4,561.18 4,556.68 4,557.35 42,618.2K
10:13 4,556.68 4,558.09 4,555.65 4,556.78 21,882.4K
10:14 4,556.34 4,558.29 4,555.83 4,557.89 19,953.8K
10:15 4,559.29 4,559.76 4,557.10 4,557.78 21,191.0K
10:16 4,558.81 4,559.96 4,557.20 4,557.65 16,633.7K
10:17 4,557.49 4,558.67 4,556.48 4,557.63 18,811.6K
10:18 4,556.48 4,558.54 4,555.91 4,557.68 14,647.0K
10:19 4,557.24 4,559.85 4,557.24 4,558.25 21,466.9K
10:20 4,559.24 4,559.35 4,557.56 4,558.11 21,714.5K
10:21 4,557.86 4,560.79 4,557.86 4,560.79 18,880.3K
10:22 4,559.71 4,561.63 4,559.71 4,559.81 17,480.2K
10:23 4,560.47 4,561.19 4,559.87 4,559.87 16,299.4K
10:24 4,561.20 4,562.26 4,560.24 4,560.78 14,624.5K
10:25 4,561.11 4,561.83 4,559.67 4,560.94 18,485.1K
10:26 4,559.95 4,560.98 4,558.19 4,560.72 15,722.8K
10:27 4,560.90 4,561.48 4,558.57 4,560.27 16,313.6K
10:28 4,560.59 4,560.69 4,558.88 4,560.37 14,829.0K
10:29 4,559.75 4,561.21 4,558.14 4,558.67 20,912.8K
10:30 4,559.49 4,562.21 4,558.81 4,562.21 16,803.7K
10:31 4,561.47 4,561.61 4,559.50 4,560.60 12,815.1K
10:32 4,560.98 4,561.32 4,558.63 4,560.14 14,380.2K
10:33 4,560.08 4,561.43 4,558.22 4,558.91 18,453.7K
10:34 4,560.03 4,561.07 4,557.10 4,559.64 8,882.0K
10:35 4,560.00 4,560.00 4,556.63 4,557.96 25,537.6K
10:36 4,556.82 4,558.23 4,556.03 4,557.00 19,392.2K
10:37 4,557.96 4,558.86 4,556.23 4,556.74 16,880.0K
10:38 4,557.39 4,559.39 4,556.50 4,558.05 22,246.7K
10:39 4,557.89 4,560.37 4,557.20 4,557.55 10,251.6K
10:40 4,559.77 4,560.39 4,557.81 4,558.07 10,745.4K
10:41 4,557.92 4,560.79 4,557.62 4,559.25 9,923.0K
10:42 4,558.08 4,560.44 4,558.08 4,560.44 10,963.0K
10:43 4,560.49 4,560.49 4,558.31 4,559.35 13,526.3K
10:44 4,559.92 4,560.96 4,557.71 4,559.49 12,426.0K
10:45 4,559.94 4,563.02 4,559.22 4,561.77 37,081.0K
10:46 4,562.60 4,565.75 4,562.60 4,563.67 24,791.0K
10:47 4,563.04 4,566.14 4,563.04 4,565.91 19,020.1K
10:48 4,566.25 4,568.48 4,564.99 4,568.48 30,537.4K
10:49 4,567.73 4,569.28 4,566.22 4,568.54 20,496.2K
10:50 4,568.07 4,569.88 4,565.36 4,566.40 17,593.6K
10:51 4,567.12 4,568.06 4,565.45 4,566.99 22,143.8K
10:52 4,566.70 4,567.99 4,565.68 4,567.35 14,845.9K
10:53 4,566.24 4,567.27 4,565.26 4,566.31 15,511.7K
10:54 4,566.05 4,567.51 4,565.08 4,566.64 11,533.1K
10:55 4,566.65 4,567.66 4,565.52 4,566.63 12,759.6K
10:56 4,565.90 4,566.28 4,563.73 4,563.97 9,851.6K
10:57 4,564.42 4,565.11 4,563.26 4,565.11 10,015.2K
10:58 4,564.74 4,565.57 4,563.02 4,564.61 15,015.8K
10:59 4,565.75 4,565.75 4,563.04 4,563.75 9,515.0K
11:00 4,564.50 4,567.00 4,564.50 4,565.91 10,455.3K
11:01 4,565.76 4,567.45 4,565.43 4,566.67 10,577.1K
11:02 4,566.68 4,568.20 4,564.78 4,566.18 8,116.8K
11:03 4,565.92 4,566.62 4,564.22 4,564.38 10,331.2K
11:04 4,564.25 4,565.77 4,563.95 4,563.97 11,429.8K
11:05 4,563.96 4,566.68 4,563.96 4,565.74 10,425.0K
11:06 4,566.03 4,566.94 4,564.85 4,566.10 10,740.0K
11:07 4,566.78 4,567.55 4,565.16 4,565.17 15,742.9K
11:08 4,565.91 4,568.10 4,564.47 4,564.47 11,037.3K
11:09 4,564.21 4,566.55 4,564.21 4,565.14 13,034.4K
11:10 4,565.45 4,566.50 4,564.37 4,565.69 9,946.5K
11:11 4,564.71 4,565.65 4,563.69 4,563.94 14,899.8K
11:12 4,564.12 4,565.94 4,563.01 4,564.94 8,974.1K
11:13 4,564.12 4,568.50 4,564.12 4,567.03 10,475.1K
11:14 4,566.76 4,567.39 4,565.72 4,567.26 7,629.5K
11:15 4,567.33 4,568.51 4,566.20 4,566.48 8,785.4K
11:16 4,566.03 4,567.75 4,565.46 4,566.05 11,707.5K
11:17 4,567.08 4,567.38 4,564.74 4,565.18 9,294.1K
11:18 4,564.90 4,567.86 4,564.90 4,566.22 6,716.3K
11:19 4,566.61 4,568.05 4,565.31 4,567.05 11,253.3K
11:20 4,566.38 4,567.41 4,565.70 4,566.66 11,509.5K
11:21 4,567.34 4,567.42 4,564.64 4,566.23 8,326.5K
11:22 4,565.94 4,566.79 4,564.62 4,565.73 9,197.2K
11:23 4,566.50 4,567.61 4,563.81 4,567.61 6,943.5K
11:24 4,566.78 4,568.12 4,565.13 4,567.27 11,117.6K
11:25 4,566.29 4,568.59 4,566.05 4,568.59 27,350.6K
11:26 4,568.00 4,568.03 4,565.32 4,566.56 20,516.1K
11:27 4,566.89 4,568.81 4,566.10 4,568.00 15,463.6K
11:28 4,568.03 4,570.62 4,567.63 4,569.09 21,604.7K
11:29 4,568.44 4,570.82 4,567.59 4,568.52 16,824.6K
11:30 4,570.03 4,570.03 4,570.01 4,570.01 1,764.1K
11:31 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:32 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:33 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:34 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:35 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:36 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:37 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:38 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:39 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:40 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:41 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:42 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:43 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:44 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:45 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:46 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:47 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:48 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:49 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:50 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:51 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:52 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:53 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:54 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:55 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:56 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:57 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:58 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:59 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:00 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:01 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:02 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:03 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:04 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:05 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:06 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:07 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:08 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:09 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:10 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:11 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:12 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:13 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:14 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:15 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:16 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:17 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:18 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:19 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:20 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:21 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:22 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:23 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:24 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:25 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:26 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:27 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:28 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:29 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:30 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:31 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:32 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:33 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:34 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:35 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:36 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:37 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:38 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:39 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:40 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:41 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:42 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:43 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:44 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:45 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:46 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:47 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:48 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:49 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:50 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:51 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:52 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:53 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:54 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:55 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:56 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:57 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:58 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
12:59 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
13:00 4,570.01 4,571.13 4,568.63 4,570.56 61,705.2K
13:01 4,570.31 4,570.31 4,566.87 4,567.55 28,687.8K
13:02 4,567.93 4,567.93 4,564.93 4,565.45 24,568.3K
13:03 4,565.19 4,567.55 4,565.19 4,566.65 18,370.9K
13:04 4,566.03 4,568.96 4,566.03 4,567.50 17,591.0K
13:05 4,567.48 4,568.09 4,565.51 4,567.19 14,193.7K
13:06 4,566.70 4,568.57 4,565.53 4,567.21 14,917.9K
13:07 4,568.32 4,569.00 4,567.05 4,567.71 14,317.7K
13:08 4,568.83 4,570.18 4,567.86 4,568.70 21,595.5K
13:09 4,569.77 4,571.39 4,568.64 4,570.08 19,706.7K
13:10 4,571.81 4,574.95 4,571.81 4,573.28 17,471.8K
13:11 4,573.08 4,574.65 4,571.20 4,573.97 20,994.3K
13:12 4,574.78 4,576.29 4,574.02 4,575.29 19,765.4K
13:13 4,576.47 4,577.14 4,574.83 4,575.69 18,701.4K
13:14 4,575.27 4,576.81 4,574.51 4,576.24 22,197.9K
13:15 4,576.47 4,579.00 4,575.42 4,578.94 21,320.0K
13:16 4,577.14 4,577.55 4,574.47 4,575.91 27,365.3K
13:17 4,576.28 4,579.01 4,574.28 4,575.73 22,465.5K
13:18 4,575.08 4,577.60 4,573.29 4,573.65 19,728.3K
13:19 4,575.59 4,576.97 4,573.60 4,573.98 13,976.9K
13:20 4,573.09 4,574.54 4,572.50 4,573.82 11,513.4K
13:21 4,573.12 4,574.74 4,570.59 4,573.02 14,316.2K
13:22 4,571.02 4,574.17 4,570.98 4,574.17 12,457.6K
13:23 4,573.95 4,573.95 4,570.54 4,570.54 11,801.4K
13:24 4,570.26 4,573.78 4,570.26 4,573.78 10,960.3K
13:25 4,573.34 4,573.34 4,570.50 4,571.53 13,845.0K
13:26 4,572.31 4,572.51 4,570.33 4,571.48 16,235.1K
13:27 4,571.06 4,572.02 4,569.38 4,570.84 15,983.7K
13:28 4,569.90 4,571.82 4,568.86 4,570.22 14,536.5K
13:29 4,570.11 4,571.78 4,569.49 4,569.49 29,476.1K
13:30 4,569.96 4,570.55 4,568.13 4,568.76 20,454.2K
13:31 4,568.56 4,570.78 4,567.79 4,570.47 16,174.5K
13:32 4,568.11 4,569.62 4,566.48 4,566.48 14,320.9K
13:33 4,567.73 4,569.02 4,566.54 4,567.29 10,467.5K
13:34 4,567.87 4,569.51 4,565.01 4,566.28 19,198.0K
13:35 4,566.52 4,566.52 4,562.09 4,562.09 37,802.5K
13:36 4,561.57 4,563.20 4,560.99 4,561.46 18,193.2K
13:37 4,562.83 4,562.95 4,559.78 4,559.78 34,661.0K
13:38 4,560.83 4,562.80 4,560.59 4,560.82 18,260.9K
13:39 4,560.71 4,563.45 4,560.71 4,562.46 14,696.6K
13:40 4,562.80 4,564.16 4,560.46 4,560.46 15,478.6K
13:41 4,560.69 4,561.76 4,559.85 4,560.79 14,045.4K
13:42 4,560.65 4,562.03 4,560.48 4,560.48 11,863.1K
13:43 4,562.12 4,563.36 4,560.81 4,561.86 9,472.8K
13:44 4,563.39 4,563.87 4,561.26 4,562.67 10,592.4K
13:45 4,563.32 4,563.94 4,562.06 4,562.97 9,330.3K
13:46 4,563.01 4,563.48 4,561.52 4,561.78 9,112.4K
13:47 4,563.67 4,563.67 4,560.80 4,560.80 9,314.3K
13:48 4,561.49 4,563.36 4,560.71 4,560.71 11,913.5K
13:49 4,561.38 4,563.08 4,560.66 4,561.57 8,799.1K
13:50 4,561.87 4,562.67 4,560.68 4,561.24 9,218.1K
13:51 4,561.64 4,562.64 4,560.14 4,560.45 11,178.8K
13:52 4,560.80 4,562.21 4,559.77 4,561.13 12,772.6K
13:53 4,560.50 4,560.92 4,558.82 4,558.82 17,793.1K
13:54 4,560.35 4,561.77 4,559.11 4,559.76 17,335.5K
13:55 4,561.34 4,561.34 4,558.56 4,559.43 11,265.4K
13:56 4,560.10 4,560.90 4,557.74 4,557.74 9,673.4K
13:57 4,558.89 4,560.46 4,558.11 4,559.29 9,394.4K
13:58 4,558.68 4,561.06 4,557.66 4,557.66 11,353.4K
13:59 4,558.87 4,560.94 4,558.01 4,559.00 11,672.5K
14:00 4,559.03 4,561.09 4,558.40 4,558.63 12,260.2K
14:01 4,559.85 4,561.34 4,558.93 4,560.22 11,639.5K
14:02 4,558.62 4,561.27 4,558.45 4,558.58 7,829.9K
14:03 4,560.13 4,561.90 4,559.80 4,561.47 9,503.3K
14:04 4,560.88 4,562.90 4,560.62 4,562.23 12,932.3K
14:05 4,561.48 4,564.00 4,561.27 4,563.14 10,525.9K
14:06 4,562.71 4,562.80 4,559.58 4,560.08 10,771.8K
14:07 4,560.39 4,562.00 4,559.51 4,560.71 9,634.8K
14:08 4,560.91 4,561.87 4,558.95 4,559.13 9,690.8K
14:09 4,559.48 4,560.94 4,558.96 4,558.99 12,718.5K
14:10 4,558.65 4,561.78 4,558.65 4,560.17 11,439.9K
14:11 4,560.53 4,561.40 4,558.89 4,560.59 8,262.2K
14:12 4,559.46 4,561.46 4,558.64 4,560.52 8,064.1K
14:13 4,562.26 4,562.58 4,558.70 4,561.27 9,523.9K
14:14 4,561.56 4,561.56 4,558.20 4,559.22 12,244.4K
14:15 4,559.42 4,560.48 4,557.02 4,557.61 13,767.0K
14:16 4,557.86 4,559.89 4,556.97 4,558.18 13,112.0K
14:17 4,557.69 4,558.20 4,555.38 4,558.20 22,878.7K
14:18 4,556.84 4,557.45 4,554.49 4,555.04 13,560.8K
14:19 4,556.41 4,559.30 4,555.18 4,558.35 14,673.7K
14:20 4,559.00 4,559.93 4,557.65 4,559.08 11,207.5K
14:21 4,558.95 4,559.05 4,556.78 4,557.61 11,699.7K
14:22 4,559.51 4,560.23 4,557.52 4,558.74 10,881.8K
14:23 4,558.39 4,560.06 4,557.63 4,559.05 10,746.3K
14:24 4,559.16 4,560.45 4,557.86 4,559.15 14,913.5K
14:25 4,558.70 4,560.33 4,558.29 4,559.11 10,187.9K
14:26 4,559.63 4,560.42 4,556.91 4,556.91 10,326.1K
14:27 4,557.88 4,560.07 4,557.30 4,558.27 11,670.9K
14:28 4,558.07 4,559.74 4,556.64 4,557.16 13,154.0K
14:29 4,558.59 4,558.89 4,555.93 4,557.34 16,780.6K
14:30 4,557.64 4,560.27 4,556.27 4,558.96 15,499.2K
14:31 4,557.70 4,560.57 4,557.15 4,559.44 11,994.2K
14:32 4,558.87 4,559.27 4,556.84 4,558.54 13,002.0K
14:33 4,557.96 4,558.86 4,555.23 4,556.51 20,452.2K
14:34 4,556.30 4,557.22 4,554.93 4,555.55 12,740.2K
14:35 4,556.80 4,557.32 4,555.24 4,555.67 11,578.4K
14:36 4,554.75 4,556.55 4,554.04 4,555.30 14,104.4K
14:37 4,556.67 4,557.67 4,554.88 4,555.61 12,560.5K
14:38 4,555.96 4,556.79 4,555.10 4,555.85 11,073.9K
14:39 4,556.58 4,557.24 4,554.89 4,555.60 16,726.5K
14:40 4,555.01 4,556.24 4,552.86 4,553.83 24,287.9K
14:41 4,554.29 4,555.15 4,551.82 4,552.09 32,322.6K
14:42 4,553.83 4,555.65 4,552.90 4,553.26 18,900.0K
14:43 4,554.18 4,556.54 4,553.33 4,555.24 21,782.6K
14:44 4,555.63 4,559.49 4,555.63 4,558.86 32,972.9K
14:45 4,558.45 4,559.75 4,557.21 4,559.04 17,246.8K
14:46 4,558.29 4,561.36 4,558.23 4,559.03 19,460.7K
14:47 4,559.67 4,560.65 4,558.22 4,558.83 15,827.2K
14:48 4,558.89 4,560.23 4,557.41 4,559.07 19,856.3K
14:49 4,559.03 4,561.23 4,557.24 4,559.61 19,190.1K
14:50 4,558.44 4,560.81 4,558.15 4,558.36 19,432.4K
14:51 4,558.94 4,560.30 4,557.38 4,559.37 20,367.5K
14:52 4,559.44 4,561.43 4,558.55 4,559.09 22,761.1K
14:53 4,560.28 4,561.49 4,558.95 4,561.21 20,150.8K
14:54 4,560.15 4,561.69 4,559.70 4,560.77 25,159.9K
14:55 4,562.41 4,562.41 4,559.35 4,561.87 26,524.7K
14:56 4,561.38 4,562.51 4,559.94 4,561.61 35,260.7K
14:57 4,560.73 4,561.06 4,560.73 4,560.84 2,771.4K
14:58 4,560.84 4,560.84 4,560.84 4,560.84 0.0K
14:59 4,560.84 4,562.50 4,560.84 4,562.50 58,618.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available