SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,515.03 4,515.03 4,515.03 4,515.03 33,741.4K
09:29 4,515.03 4,515.03 4,515.03 4,515.03 0.0K
09:30 4,515.03 4,517.90 4,510.76 4,512.01 113,901.4K
09:31 4,511.45 4,525.20 4,511.45 4,525.20 117,727.5K
09:32 4,524.02 4,526.59 4,521.98 4,523.54 82,352.1K
09:33 4,522.94 4,524.70 4,521.01 4,521.01 56,321.9K
09:34 4,521.70 4,523.05 4,520.88 4,520.89 45,041.6K
09:35 4,520.80 4,524.02 4,518.90 4,524.02 58,483.1K
09:36 4,524.66 4,528.16 4,524.66 4,527.08 55,150.0K
09:37 4,527.42 4,528.55 4,524.95 4,525.82 53,169.5K
09:38 4,525.51 4,528.40 4,525.27 4,526.73 42,193.4K
09:39 4,526.66 4,528.93 4,525.39 4,528.07 54,996.9K
09:40 4,528.19 4,529.62 4,527.74 4,527.84 43,983.1K
09:41 4,527.80 4,530.11 4,527.33 4,529.44 39,333.3K
09:42 4,529.15 4,529.15 4,526.85 4,528.25 30,705.3K
09:43 4,527.56 4,527.56 4,525.06 4,526.45 29,313.0K
09:44 4,526.33 4,526.33 4,524.13 4,525.18 31,914.9K
09:45 4,523.57 4,528.08 4,522.92 4,526.68 40,484.4K
09:46 4,527.61 4,532.48 4,527.06 4,530.99 28,974.2K
09:47 4,531.23 4,532.32 4,528.49 4,529.40 25,760.5K
09:48 4,530.45 4,531.73 4,528.54 4,531.73 28,638.5K
09:49 4,531.30 4,532.40 4,529.74 4,530.48 30,991.7K
09:50 4,531.91 4,533.12 4,528.97 4,532.81 23,005.3K
09:51 4,532.88 4,533.62 4,531.74 4,533.32 32,948.6K
09:52 4,533.65 4,535.60 4,532.71 4,534.55 42,632.2K
09:53 4,534.76 4,536.42 4,533.91 4,535.83 34,214.6K
09:54 4,535.80 4,537.86 4,534.71 4,536.71 25,874.6K
09:55 4,536.86 4,540.71 4,535.12 4,540.36 44,010.9K
09:56 4,539.38 4,541.55 4,539.33 4,540.16 27,460.3K
09:57 4,539.87 4,540.64 4,538.57 4,539.72 18,699.2K
09:58 4,540.14 4,541.78 4,538.28 4,540.37 21,696.0K
09:59 4,538.71 4,542.37 4,538.71 4,539.82 28,235.5K
10:00 4,540.15 4,542.19 4,538.88 4,542.19 26,547.2K
10:01 4,541.06 4,543.78 4,540.60 4,542.49 25,358.8K
10:02 4,542.55 4,544.95 4,542.45 4,544.24 22,232.3K
10:03 4,545.56 4,545.56 4,541.61 4,544.54 24,004.4K
10:04 4,543.81 4,544.82 4,542.69 4,544.07 19,044.4K
10:05 4,544.66 4,544.66 4,540.20 4,542.92 16,033.4K
10:06 4,543.43 4,543.43 4,540.54 4,542.76 18,676.3K
10:07 4,542.25 4,542.79 4,540.32 4,541.63 14,184.3K
10:08 4,541.61 4,543.99 4,541.51 4,543.19 18,777.2K
10:09 4,542.84 4,545.08 4,542.84 4,544.75 20,981.5K
10:10 4,545.03 4,546.04 4,542.98 4,545.61 14,808.3K
10:11 4,546.05 4,546.85 4,544.57 4,544.57 18,012.3K
10:12 4,544.02 4,544.46 4,542.76 4,543.77 20,712.0K
10:13 4,543.26 4,543.26 4,540.56 4,542.70 17,806.8K
10:14 4,542.69 4,543.52 4,540.64 4,541.68 19,098.7K
10:15 4,542.74 4,543.90 4,540.85 4,541.33 16,748.7K
10:16 4,541.02 4,541.48 4,538.96 4,540.71 19,248.4K
10:17 4,539.43 4,540.52 4,538.38 4,538.55 12,291.9K
10:18 4,538.85 4,541.37 4,538.85 4,540.76 13,882.0K
10:19 4,541.05 4,541.78 4,539.01 4,539.98 12,531.8K
10:20 4,540.09 4,542.16 4,539.34 4,541.68 16,573.1K
10:21 4,542.00 4,542.57 4,539.72 4,539.72 14,585.6K
10:22 4,540.96 4,541.70 4,538.76 4,540.08 16,097.6K
10:23 4,540.31 4,540.31 4,536.48 4,539.22 22,194.0K
10:24 4,539.41 4,539.42 4,537.43 4,538.07 18,267.5K
10:25 4,539.32 4,539.55 4,536.99 4,538.00 13,025.5K
10:26 4,539.58 4,541.93 4,537.49 4,541.93 30,431.7K
10:27 4,540.63 4,541.60 4,539.06 4,540.67 14,300.5K
10:28 4,540.95 4,541.48 4,539.34 4,541.48 10,297.7K
10:29 4,540.25 4,541.36 4,538.24 4,541.36 10,762.8K
10:30 4,540.59 4,541.92 4,538.18 4,539.80 14,846.0K
10:31 4,541.27 4,541.27 4,539.15 4,540.74 12,366.6K
10:32 4,539.32 4,540.49 4,537.16 4,538.30 14,741.9K
10:33 4,537.58 4,539.81 4,536.99 4,538.96 14,014.4K
10:34 4,538.60 4,538.98 4,536.93 4,537.97 14,974.9K
10:35 4,538.99 4,538.99 4,536.30 4,536.45 10,930.7K
10:36 4,536.77 4,536.77 4,532.04 4,532.80 25,562.3K
10:37 4,532.54 4,534.23 4,531.71 4,532.85 12,091.7K
10:38 4,533.45 4,533.93 4,531.53 4,533.93 11,597.5K
10:39 4,532.04 4,535.12 4,531.72 4,534.55 13,929.8K
10:40 4,534.80 4,536.11 4,533.74 4,535.61 12,332.5K
10:41 4,535.94 4,536.81 4,534.67 4,535.67 7,437.0K
10:42 4,536.07 4,537.05 4,534.30 4,536.50 10,055.0K
10:43 4,535.90 4,537.46 4,534.81 4,536.94 9,176.7K
10:44 4,537.19 4,538.53 4,534.94 4,537.56 7,561.5K
10:45 4,537.44 4,540.12 4,536.98 4,538.85 11,781.8K
10:46 4,538.59 4,540.99 4,537.85 4,540.35 17,548.3K
10:47 4,540.81 4,542.56 4,539.42 4,542.56 55,911.8K
10:48 4,541.86 4,543.92 4,541.63 4,542.84 12,455.0K
10:49 4,543.66 4,543.78 4,541.33 4,543.58 10,056.2K
10:50 4,543.13 4,544.78 4,541.39 4,542.54 16,470.5K
10:51 4,542.19 4,544.00 4,541.44 4,543.58 21,765.7K
10:52 4,543.53 4,544.00 4,541.74 4,543.18 15,852.1K
10:53 4,544.01 4,544.01 4,541.42 4,542.95 9,446.3K
10:54 4,543.14 4,544.20 4,542.54 4,543.31 8,677.7K
10:55 4,542.04 4,544.94 4,542.04 4,544.81 11,960.6K
10:56 4,546.34 4,546.34 4,542.68 4,544.87 7,918.7K
10:57 4,544.56 4,545.20 4,541.69 4,544.50 9,719.7K
10:58 4,543.60 4,543.85 4,540.34 4,542.20 10,126.1K
10:59 4,543.52 4,543.75 4,540.93 4,541.87 10,634.9K
11:00 4,540.77 4,545.01 4,540.77 4,545.01 32,113.5K
11:01 4,544.84 4,546.08 4,544.45 4,545.85 35,581.6K
11:02 4,546.05 4,546.05 4,544.15 4,546.03 20,707.6K
11:03 4,546.59 4,547.80 4,544.84 4,546.81 33,153.6K
11:04 4,547.42 4,548.88 4,545.74 4,548.88 15,336.2K
11:05 4,548.25 4,548.25 4,546.23 4,546.54 14,089.2K
11:06 4,547.65 4,548.54 4,546.80 4,547.09 19,706.3K
11:07 4,547.50 4,548.33 4,546.02 4,547.28 12,581.9K
11:08 4,547.70 4,548.85 4,545.25 4,547.56 12,129.6K
11:09 4,548.50 4,549.78 4,547.38 4,549.78 20,509.4K
11:10 4,549.63 4,551.82 4,549.15 4,550.06 34,100.5K
11:11 4,551.00 4,551.28 4,548.69 4,549.48 15,034.4K
11:12 4,549.96 4,551.13 4,547.52 4,549.64 12,206.9K
11:13 4,549.38 4,550.79 4,548.68 4,550.29 14,596.8K
11:14 4,549.95 4,550.50 4,548.71 4,549.69 12,610.0K
11:15 4,550.71 4,552.15 4,549.50 4,552.15 15,856.4K
11:16 4,551.27 4,553.87 4,551.27 4,553.37 14,585.4K
11:17 4,552.60 4,553.27 4,550.99 4,553.27 13,216.7K
11:18 4,554.20 4,555.29 4,551.99 4,554.22 16,512.2K
11:19 4,554.58 4,555.46 4,552.12 4,554.05 8,286.4K
11:20 4,554.25 4,556.46 4,553.30 4,556.46 14,609.3K
11:21 4,556.36 4,558.37 4,555.24 4,557.55 16,741.9K
11:22 4,557.81 4,558.28 4,555.40 4,557.28 9,453.1K
11:23 4,557.55 4,558.02 4,555.93 4,557.71 9,163.3K
11:24 4,556.39 4,558.06 4,555.63 4,556.59 8,755.7K
11:25 4,555.82 4,557.17 4,554.82 4,555.98 7,712.0K
11:26 4,556.49 4,556.49 4,554.00 4,555.99 12,342.4K
11:27 4,555.06 4,557.05 4,554.39 4,556.82 13,421.0K
11:28 4,555.54 4,558.05 4,554.48 4,557.07 7,751.0K
11:29 4,556.26 4,558.55 4,555.67 4,556.42 10,537.5K
11:30 4,557.17 4,557.61 4,557.17 4,557.61 669.8K
11:31 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:32 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:33 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:34 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:35 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:36 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:37 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:38 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:39 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:40 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:41 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:42 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:43 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:44 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:45 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:46 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:47 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:48 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:49 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:50 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:51 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:52 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:53 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:54 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:55 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:56 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:57 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:58 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
11:59 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:00 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:01 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:02 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:03 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:04 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:05 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:06 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:07 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:08 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:09 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:10 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:11 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:12 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:13 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:14 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:15 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:16 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:17 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:18 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:19 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:20 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:21 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:22 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:23 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:24 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:25 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:26 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:27 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:28 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:29 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:30 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:31 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:32 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:33 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:34 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:35 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:36 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:37 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:38 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:39 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:40 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:41 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:42 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:43 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:44 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:45 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:46 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:47 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:48 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:49 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:50 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:51 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:52 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:53 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:54 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:55 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:56 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:57 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:58 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
12:59 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
13:00 4,557.61 4,558.87 4,554.79 4,555.75 63,675.6K
13:01 4,556.59 4,556.59 4,552.59 4,554.41 26,315.2K
13:02 4,553.75 4,555.30 4,552.38 4,554.79 13,713.3K
13:03 4,554.52 4,555.62 4,552.11 4,555.62 20,837.2K
13:04 4,555.11 4,556.69 4,553.41 4,556.69 41,535.7K
13:05 4,556.20 4,556.20 4,552.60 4,553.65 16,518.5K
13:06 4,553.36 4,553.38 4,550.48 4,552.83 12,907.2K
13:07 4,553.17 4,553.71 4,550.03 4,551.33 13,393.2K
13:08 4,551.54 4,553.45 4,551.26 4,553.29 11,345.8K
13:09 4,552.69 4,553.14 4,550.77 4,551.04 11,622.2K
13:10 4,552.19 4,552.40 4,550.45 4,551.29 11,184.7K
13:11 4,551.29 4,552.90 4,550.65 4,552.11 13,012.9K
13:12 4,552.30 4,554.07 4,550.61 4,554.06 13,305.9K
13:13 4,554.29 4,555.56 4,552.54 4,554.05 12,656.2K
13:14 4,554.63 4,554.76 4,552.55 4,552.61 8,181.4K
13:15 4,553.45 4,553.49 4,551.76 4,552.61 12,344.9K
13:16 4,552.11 4,555.01 4,552.11 4,553.42 17,948.7K
13:17 4,554.56 4,555.31 4,553.01 4,553.38 13,578.5K
13:18 4,553.77 4,554.27 4,551.94 4,553.74 17,211.1K
13:19 4,552.61 4,555.84 4,552.38 4,555.84 16,229.5K
13:20 4,555.52 4,555.58 4,553.66 4,553.99 18,702.3K
13:21 4,554.90 4,555.35 4,552.75 4,554.81 13,602.0K
13:22 4,554.17 4,555.24 4,553.52 4,553.69 9,456.0K
13:23 4,554.27 4,554.85 4,552.44 4,552.44 8,397.7K
13:24 4,552.73 4,555.05 4,552.73 4,554.06 14,040.0K
13:25 4,553.73 4,555.26 4,553.18 4,553.34 11,233.8K
13:26 4,553.41 4,556.40 4,552.98 4,554.10 8,731.6K
13:27 4,554.71 4,554.98 4,553.05 4,554.22 7,705.6K
13:28 4,554.08 4,555.77 4,553.17 4,553.26 10,766.9K
13:29 4,554.13 4,554.46 4,551.98 4,551.98 9,898.5K
13:30 4,553.68 4,554.41 4,552.19 4,553.32 9,432.3K
13:31 4,553.08 4,554.05 4,551.72 4,552.94 10,205.6K
13:32 4,553.08 4,553.08 4,549.07 4,551.59 26,684.5K
13:33 4,551.22 4,553.54 4,549.42 4,553.32 19,401.0K
13:34 4,553.06 4,553.64 4,551.64 4,552.89 9,301.0K
13:35 4,552.06 4,553.43 4,551.48 4,553.22 9,069.4K
13:36 4,552.91 4,552.91 4,550.17 4,551.11 12,253.5K
13:37 4,551.47 4,552.86 4,550.27 4,551.24 12,412.6K
13:38 4,551.69 4,552.13 4,549.86 4,550.07 9,393.5K
13:39 4,550.73 4,553.10 4,549.57 4,552.05 10,874.9K
13:40 4,551.75 4,551.75 4,548.36 4,548.88 8,805.7K
13:41 4,549.89 4,551.03 4,548.17 4,550.46 10,039.4K
13:42 4,550.41 4,550.70 4,548.44 4,550.40 8,144.5K
13:43 4,550.09 4,550.91 4,547.34 4,548.04 8,494.2K
13:44 4,547.92 4,550.32 4,547.81 4,549.86 10,707.0K
13:45 4,549.53 4,552.55 4,549.53 4,551.11 11,231.9K
13:46 4,550.26 4,552.98 4,550.26 4,551.31 9,766.7K
13:47 4,551.74 4,552.48 4,549.33 4,551.94 20,315.3K
13:48 4,552.23 4,553.04 4,551.29 4,551.84 11,184.6K
13:49 4,552.55 4,552.55 4,550.38 4,552.32 13,121.6K
13:50 4,551.73 4,552.90 4,550.29 4,551.27 7,433.4K
13:51 4,551.27 4,554.66 4,551.27 4,553.39 9,333.6K
13:52 4,553.18 4,555.51 4,552.75 4,554.94 14,087.4K
13:53 4,555.68 4,555.68 4,553.52 4,553.52 8,550.0K
13:54 4,554.27 4,555.67 4,553.33 4,554.64 11,857.8K
13:55 4,555.82 4,556.64 4,554.65 4,555.93 16,976.1K
13:56 4,555.72 4,557.63 4,555.18 4,557.36 10,333.6K
13:57 4,557.18 4,558.66 4,555.15 4,557.00 10,341.7K
13:58 4,557.37 4,559.62 4,557.15 4,557.98 25,565.8K
13:59 4,558.12 4,560.13 4,557.86 4,560.13 17,119.6K
14:00 4,559.78 4,562.83 4,558.28 4,562.83 16,631.5K
14:01 4,561.37 4,563.26 4,561.32 4,562.28 28,253.2K
14:02 4,560.97 4,563.33 4,560.97 4,561.31 11,317.9K
14:03 4,562.21 4,562.75 4,560.23 4,561.37 11,696.1K
14:04 4,560.46 4,561.75 4,560.34 4,561.64 10,701.5K
14:05 4,561.94 4,561.94 4,556.95 4,557.11 25,718.2K
14:06 4,558.09 4,562.32 4,557.77 4,560.10 15,825.4K
14:07 4,561.46 4,562.20 4,560.00 4,560.41 8,734.1K
14:08 4,561.09 4,561.99 4,559.99 4,561.06 8,093.5K
14:09 4,561.50 4,562.74 4,560.42 4,562.27 9,519.9K
14:10 4,562.46 4,562.46 4,559.98 4,560.89 7,982.1K
14:11 4,561.18 4,561.33 4,559.34 4,560.76 8,610.1K
14:12 4,560.68 4,560.82 4,558.59 4,559.59 9,672.1K
14:13 4,559.45 4,561.25 4,558.06 4,559.38 9,126.5K
14:14 4,560.72 4,561.05 4,559.08 4,560.90 9,411.3K
14:15 4,560.87 4,561.59 4,559.38 4,560.85 9,804.1K
14:16 4,561.46 4,561.46 4,558.75 4,560.29 10,218.6K
14:17 4,560.01 4,560.88 4,558.17 4,559.79 8,734.4K
14:18 4,560.56 4,560.93 4,558.34 4,559.99 7,192.1K
14:19 4,560.27 4,561.82 4,559.04 4,560.31 5,647.9K
14:20 4,559.42 4,561.58 4,558.48 4,560.04 10,991.4K
14:21 4,559.76 4,561.46 4,559.45 4,560.90 9,968.6K
14:22 4,562.42 4,562.42 4,559.62 4,560.58 7,322.0K
14:23 4,559.87 4,561.74 4,558.06 4,560.15 7,227.8K
14:24 4,560.79 4,561.61 4,558.90 4,561.51 8,786.4K
14:25 4,558.73 4,560.92 4,558.73 4,560.14 8,897.8K
14:26 4,560.79 4,562.10 4,559.61 4,560.29 9,354.0K
14:27 4,560.90 4,562.20 4,559.98 4,561.48 8,817.8K
14:28 4,561.67 4,562.89 4,560.69 4,561.03 10,968.1K
14:29 4,560.71 4,563.41 4,559.96 4,562.00 12,150.2K
14:30 4,562.34 4,564.12 4,561.56 4,563.84 15,777.4K
14:31 4,562.76 4,565.45 4,562.76 4,564.26 18,354.6K
14:32 4,565.52 4,566.17 4,562.80 4,564.60 19,394.3K
14:33 4,565.07 4,565.43 4,562.83 4,564.30 9,673.3K
14:34 4,562.54 4,564.47 4,562.54 4,563.77 13,536.3K
14:35 4,563.27 4,564.51 4,562.23 4,564.09 12,045.8K
14:36 4,562.66 4,564.08 4,562.25 4,562.78 9,076.2K
14:37 4,563.39 4,564.66 4,561.18 4,561.91 8,227.9K
14:38 4,562.71 4,564.13 4,562.53 4,562.72 10,303.1K
14:39 4,562.45 4,563.75 4,561.77 4,562.81 9,617.9K
14:40 4,562.23 4,563.85 4,561.59 4,563.80 12,497.7K
14:41 4,564.05 4,564.07 4,563.04 4,563.70 15,124.1K
14:42 4,563.88 4,564.69 4,562.14 4,564.27 12,173.7K
14:43 4,564.45 4,564.45 4,560.81 4,562.93 14,523.2K
14:44 4,562.75 4,563.12 4,561.21 4,562.24 14,048.0K
14:45 4,562.98 4,563.65 4,561.33 4,563.34 19,119.2K
14:46 4,563.28 4,563.28 4,559.90 4,561.24 24,150.7K
14:47 4,560.88 4,562.56 4,560.24 4,562.56 15,370.5K
14:48 4,561.92 4,563.13 4,560.02 4,560.03 13,389.5K
14:49 4,560.35 4,562.88 4,560.35 4,561.22 18,617.7K
14:50 4,561.69 4,563.50 4,560.64 4,560.84 24,999.8K
14:51 4,561.13 4,563.61 4,561.13 4,561.60 24,553.3K
14:52 4,561.39 4,563.92 4,561.32 4,562.49 23,773.8K
14:53 4,563.46 4,564.68 4,561.73 4,563.10 23,373.5K
14:54 4,562.94 4,565.22 4,562.94 4,564.95 37,420.6K
14:55 4,564.03 4,565.87 4,563.12 4,563.32 32,773.1K
14:56 4,564.09 4,566.82 4,564.09 4,564.67 45,461.7K
14:57 4,565.88 4,565.88 4,564.38 4,564.38 2,383.2K
14:58 4,564.38 4,564.38 4,564.38 4,564.38 0.0K
14:59 4,564.38 4,564.38 4,563.66 4,563.66 63,146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available