SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,459.92 4,459.92 4,459.92 4,459.92 163,284.6K
09:29 4,459.92 4,459.92 4,459.92 4,459.92 0.0K
09:30 4,456.22 4,456.22 4,444.87 4,455.06 287,923.1K
09:31 4,456.82 4,471.94 4,455.72 4,469.25 179,417.0K
09:32 4,470.18 4,473.80 4,470.18 4,470.83 172,755.1K
09:33 4,472.38 4,484.06 4,472.38 4,481.57 152,745.2K
09:34 4,482.11 4,495.48 4,481.79 4,495.48 124,844.9K
09:35 4,494.81 4,494.81 4,466.67 4,466.67 157,714.7K
09:36 4,465.41 4,465.41 4,455.66 4,459.06 137,468.5K
09:37 4,458.14 4,458.14 4,437.38 4,437.38 146,312.3K
09:38 4,435.77 4,435.77 4,403.03 4,403.03 157,057.3K
09:39 4,402.03 4,402.03 4,388.97 4,391.21 159,266.8K
09:40 4,390.44 4,400.33 4,387.86 4,398.04 117,095.6K
09:41 4,394.80 4,394.80 4,380.24 4,380.24 112,706.4K
09:42 4,379.26 4,398.65 4,377.81 4,398.65 107,440.4K
09:43 4,399.68 4,401.38 4,396.10 4,399.87 67,212.7K
09:44 4,399.86 4,399.86 4,386.14 4,387.81 78,266.0K
09:45 4,387.39 4,387.39 4,371.14 4,371.14 116,800.1K
09:46 4,371.02 4,371.02 4,353.35 4,354.02 114,499.5K
09:47 4,355.43 4,357.16 4,345.55 4,345.55 90,178.2K
09:48 4,344.90 4,345.02 4,337.05 4,341.61 88,045.3K
09:49 4,342.27 4,347.17 4,337.81 4,337.81 74,494.8K
09:50 4,338.70 4,338.70 4,318.31 4,319.06 101,173.3K
09:51 4,318.62 4,319.72 4,311.24 4,313.79 89,103.6K
09:52 4,310.67 4,311.95 4,307.41 4,311.03 114,113.9K
09:53 4,311.52 4,334.25 4,311.52 4,334.25 96,129.6K
09:54 4,334.21 4,358.92 4,333.01 4,358.37 64,269.6K
09:55 4,358.73 4,369.87 4,358.73 4,369.62 54,704.5K
09:56 4,371.75 4,375.76 4,369.25 4,375.76 53,751.2K
09:57 4,375.08 4,380.62 4,373.93 4,380.62 59,661.0K
09:58 4,380.82 4,382.31 4,378.32 4,381.93 47,985.4K
09:59 4,382.84 4,389.20 4,382.47 4,389.20 45,151.5K
10:00 4,389.12 4,395.94 4,387.14 4,394.08 71,139.1K
10:01 4,394.34 4,397.14 4,389.17 4,389.17 45,912.2K
10:02 4,389.45 4,389.51 4,376.24 4,376.75 56,234.5K
10:03 4,376.75 4,389.10 4,374.29 4,389.10 42,926.8K
10:04 4,388.74 4,392.31 4,384.47 4,391.40 35,954.6K
10:05 4,388.89 4,390.41 4,384.14 4,388.07 33,919.3K
10:06 4,388.23 4,388.23 4,383.37 4,384.73 27,444.1K
10:07 4,385.13 4,385.13 4,379.58 4,380.90 33,166.3K
10:08 4,380.82 4,388.11 4,380.82 4,385.33 30,597.9K
10:09 4,384.17 4,384.17 4,378.06 4,379.12 32,169.9K
10:10 4,379.23 4,383.54 4,377.41 4,383.54 30,880.3K
10:11 4,383.25 4,383.25 4,376.95 4,376.95 42,004.8K
10:12 4,379.67 4,382.17 4,375.79 4,375.79 32,353.4K
10:13 4,376.40 4,379.81 4,374.65 4,375.80 33,324.2K
10:14 4,376.72 4,381.35 4,376.63 4,379.05 28,095.4K
10:15 4,381.02 4,385.69 4,379.22 4,384.90 28,324.2K
10:16 4,385.24 4,391.30 4,385.24 4,388.07 26,958.7K
10:17 4,388.53 4,399.44 4,388.53 4,398.81 25,808.7K
10:18 4,398.78 4,404.46 4,398.78 4,402.56 28,597.2K
10:19 4,403.85 4,409.29 4,403.85 4,406.82 23,648.9K
10:20 4,406.93 4,413.39 4,406.59 4,413.39 27,419.5K
10:21 4,412.97 4,418.95 4,412.18 4,418.95 31,324.2K
10:22 4,419.37 4,423.59 4,419.37 4,421.20 32,270.9K
10:23 4,419.84 4,422.08 4,417.98 4,422.08 24,880.7K
10:24 4,420.49 4,421.70 4,417.77 4,418.18 22,798.7K
10:25 4,419.32 4,419.32 4,413.41 4,416.35 25,918.7K
10:26 4,417.25 4,420.05 4,415.59 4,417.29 18,241.3K
10:27 4,417.48 4,417.67 4,413.48 4,414.57 20,196.2K
10:28 4,414.50 4,414.71 4,407.01 4,409.92 26,283.1K
10:29 4,410.32 4,411.48 4,406.39 4,406.71 21,732.4K
10:30 4,406.04 4,408.13 4,401.44 4,404.76 32,361.1K
10:31 4,404.91 4,406.93 4,400.99 4,402.23 20,421.2K
10:32 4,403.54 4,404.09 4,401.52 4,402.40 16,354.9K
10:33 4,401.70 4,403.55 4,400.21 4,401.19 19,146.5K
10:34 4,401.74 4,402.05 4,398.10 4,398.10 15,959.1K
10:35 4,397.11 4,399.56 4,393.15 4,393.61 20,439.9K
10:36 4,392.67 4,394.00 4,390.92 4,393.06 16,699.6K
10:37 4,393.38 4,394.64 4,388.35 4,392.23 23,406.1K
10:38 4,391.67 4,395.24 4,389.49 4,395.24 16,478.5K
10:39 4,394.96 4,404.15 4,394.96 4,404.15 19,655.6K
10:40 4,404.62 4,418.53 4,404.62 4,418.53 31,047.2K
10:41 4,418.86 4,418.86 4,413.41 4,415.87 17,453.9K
10:42 4,417.05 4,419.93 4,416.22 4,419.68 16,153.0K
10:43 4,419.39 4,423.06 4,418.25 4,421.96 13,568.1K
10:44 4,420.54 4,423.73 4,419.86 4,422.85 14,808.2K
10:45 4,423.28 4,427.86 4,421.98 4,423.57 16,675.3K
10:46 4,425.01 4,429.32 4,423.68 4,429.32 19,679.3K
10:47 4,430.35 4,431.15 4,427.75 4,428.41 17,468.7K
10:48 4,429.26 4,432.33 4,427.75 4,430.01 12,521.4K
10:49 4,429.98 4,432.71 4,429.78 4,430.71 13,888.4K
10:50 4,428.25 4,430.31 4,423.64 4,425.63 22,872.6K
10:51 4,425.47 4,427.72 4,420.73 4,420.73 20,428.9K
10:52 4,419.76 4,419.76 4,414.27 4,415.53 22,454.1K
10:53 4,414.91 4,416.16 4,413.16 4,414.27 11,899.3K
10:54 4,415.29 4,415.29 4,407.26 4,407.79 16,713.5K
10:55 4,407.16 4,408.60 4,401.73 4,404.01 15,087.8K
10:56 4,404.90 4,404.90 4,402.31 4,403.17 11,890.5K
10:57 4,403.06 4,404.21 4,399.35 4,399.35 12,744.1K
10:58 4,401.00 4,402.21 4,398.76 4,399.34 16,060.4K
10:59 4,399.85 4,401.97 4,396.10 4,396.10 13,438.5K
11:00 4,395.99 4,398.02 4,394.15 4,394.46 20,395.3K
11:01 4,393.75 4,396.77 4,393.75 4,394.94 12,582.6K
11:02 4,395.05 4,397.01 4,394.17 4,395.02 14,953.8K
11:03 4,396.70 4,399.56 4,394.03 4,398.94 13,349.9K
11:04 4,397.67 4,398.27 4,394.63 4,397.27 14,510.0K
11:05 4,395.34 4,399.04 4,394.81 4,395.92 11,936.8K
11:06 4,396.72 4,396.85 4,392.91 4,394.35 16,489.7K
11:07 4,395.44 4,395.65 4,390.52 4,392.15 12,765.0K
11:08 4,392.18 4,392.33 4,388.68 4,388.98 18,996.6K
11:09 4,389.30 4,390.62 4,385.98 4,386.25 16,546.2K
11:10 4,387.83 4,390.05 4,387.16 4,387.68 15,414.6K
11:11 4,387.74 4,389.05 4,385.80 4,386.19 12,027.6K
11:12 4,385.92 4,386.87 4,384.21 4,385.57 14,748.7K
11:13 4,384.90 4,389.34 4,384.34 4,387.81 18,339.7K
11:14 4,385.65 4,386.59 4,382.26 4,382.44 15,116.3K
11:15 4,383.15 4,391.20 4,383.15 4,391.20 21,730.0K
11:16 4,390.81 4,390.81 4,384.90 4,384.90 12,360.6K
11:17 4,384.63 4,388.47 4,383.66 4,388.47 12,512.6K
11:18 4,388.11 4,388.93 4,383.49 4,383.50 11,741.8K
11:19 4,383.84 4,383.94 4,379.88 4,379.89 15,235.1K
11:20 4,380.22 4,382.01 4,377.92 4,377.92 16,936.5K
11:21 4,377.06 4,378.52 4,372.34 4,372.34 22,980.9K
11:22 4,372.72 4,375.74 4,371.19 4,372.63 24,244.6K
11:23 4,373.86 4,378.71 4,373.86 4,375.20 17,391.0K
11:24 4,375.94 4,375.94 4,372.12 4,372.84 12,467.8K
11:25 4,373.54 4,373.97 4,368.61 4,369.24 14,637.2K
11:26 4,368.72 4,371.52 4,367.90 4,370.44 15,159.2K
11:27 4,371.31 4,371.31 4,368.60 4,369.19 12,948.6K
11:28 4,371.06 4,371.93 4,367.99 4,371.83 13,983.8K
11:29 4,371.26 4,373.91 4,369.74 4,371.76 13,635.9K
11:30 4,371.75 4,372.72 4,371.75 4,372.72 820.8K
11:31 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:32 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:33 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:34 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:35 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:36 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:37 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:38 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:39 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:40 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:41 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:42 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:43 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:44 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:45 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:46 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:47 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:48 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:49 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:50 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:51 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:52 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:53 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:54 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:55 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:56 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:57 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:58 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
11:59 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:00 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:01 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:02 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:03 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:04 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:05 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:06 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:07 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:08 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:09 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:10 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:11 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:12 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:13 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:14 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:15 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:16 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:17 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:18 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:19 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:20 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:21 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:22 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:23 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:24 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:25 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:26 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:27 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:28 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:29 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:30 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:31 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:32 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:33 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:34 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:35 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:36 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:37 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:38 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:39 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:40 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:41 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:42 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:43 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:44 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:45 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:46 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:47 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:48 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:49 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:50 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:51 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:52 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:53 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:54 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:55 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:56 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:57 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:58 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
12:59 4,372.72 4,372.72 4,372.72 4,372.72 0.0K
13:00 4,372.72 4,372.72 4,360.27 4,360.27 73,819.4K
13:01 4,361.91 4,363.70 4,358.41 4,363.70 28,178.7K
13:02 4,362.72 4,364.80 4,360.56 4,361.29 24,648.8K
13:03 4,361.17 4,361.52 4,357.96 4,358.04 23,037.4K
13:04 4,358.73 4,360.03 4,356.32 4,357.81 22,823.1K
13:05 4,356.90 4,356.90 4,353.76 4,356.71 29,768.8K
13:06 4,358.02 4,358.02 4,353.29 4,354.80 28,130.9K
13:07 4,353.25 4,353.91 4,348.80 4,350.91 19,809.6K
13:08 4,350.93 4,351.34 4,346.46 4,346.46 23,037.2K
13:09 4,348.42 4,348.61 4,345.66 4,346.73 21,505.2K
13:10 4,346.08 4,346.75 4,343.19 4,343.19 27,543.4K
13:11 4,343.27 4,346.02 4,341.07 4,342.25 27,349.4K
13:12 4,341.82 4,345.56 4,341.82 4,342.42 19,816.3K
13:13 4,341.65 4,344.88 4,338.59 4,343.78 25,376.6K
13:14 4,342.96 4,344.88 4,340.68 4,344.38 22,858.9K
13:15 4,347.55 4,354.23 4,346.62 4,354.23 30,538.3K
13:16 4,355.15 4,355.15 4,349.21 4,352.45 21,366.9K
13:17 4,352.68 4,352.68 4,349.07 4,350.00 16,604.2K
13:18 4,350.56 4,351.48 4,346.45 4,351.28 20,617.8K
13:19 4,351.82 4,356.65 4,351.03 4,355.42 23,884.4K
13:20 4,358.71 4,367.98 4,357.05 4,367.98 22,637.7K
13:21 4,366.95 4,367.26 4,361.20 4,366.31 19,576.6K
13:22 4,366.60 4,367.43 4,362.02 4,365.09 17,381.3K
13:23 4,364.43 4,366.19 4,361.17 4,363.44 17,627.7K
13:24 4,362.02 4,363.47 4,358.70 4,361.15 18,340.3K
13:25 4,362.03 4,362.03 4,357.89 4,359.68 15,369.9K
13:26 4,359.71 4,360.52 4,357.35 4,360.52 13,251.8K
13:27 4,359.79 4,359.79 4,355.94 4,359.23 16,019.0K
13:28 4,357.12 4,358.69 4,354.56 4,357.59 16,483.4K
13:29 4,356.65 4,357.94 4,351.28 4,351.28 20,895.1K
13:30 4,351.11 4,351.41 4,347.72 4,348.49 25,527.9K
13:31 4,350.61 4,352.15 4,347.57 4,350.32 23,506.7K
13:32 4,351.82 4,357.33 4,349.45 4,356.97 17,297.0K
13:33 4,356.25 4,356.25 4,351.42 4,354.40 16,360.2K
13:34 4,353.52 4,356.30 4,345.11 4,347.69 24,613.6K
13:35 4,349.89 4,349.89 4,345.29 4,345.29 24,711.1K
13:36 4,344.54 4,345.47 4,343.77 4,345.06 24,779.8K
13:37 4,345.02 4,345.44 4,341.29 4,341.29 28,069.1K
13:38 4,342.72 4,343.79 4,340.76 4,341.17 27,031.9K
13:39 4,341.94 4,341.94 4,337.80 4,338.43 27,462.8K
13:40 4,337.77 4,337.77 4,330.66 4,330.66 27,371.4K
13:41 4,332.43 4,332.43 4,324.81 4,324.81 35,038.8K
13:42 4,324.66 4,326.49 4,318.45 4,319.71 33,775.4K
13:43 4,317.73 4,319.63 4,315.24 4,315.96 31,245.7K
13:44 4,317.15 4,317.15 4,311.53 4,314.28 32,450.6K
13:45 4,316.11 4,316.81 4,313.36 4,315.76 24,616.9K
13:46 4,313.81 4,318.45 4,313.81 4,317.27 23,688.1K
13:47 4,317.76 4,319.37 4,316.99 4,318.95 23,089.9K
13:48 4,317.64 4,324.81 4,317.58 4,320.92 21,523.1K
13:49 4,321.06 4,321.06 4,317.04 4,318.23 28,599.4K
13:50 4,319.25 4,321.13 4,315.88 4,320.22 31,980.8K
13:51 4,319.75 4,321.41 4,318.23 4,318.23 20,021.4K
13:52 4,318.48 4,323.67 4,318.32 4,323.67 19,728.4K
13:53 4,322.71 4,324.29 4,320.12 4,324.29 21,046.5K
13:54 4,324.61 4,329.86 4,324.29 4,329.64 21,395.1K
13:55 4,330.78 4,331.04 4,321.78 4,324.55 18,098.8K
13:56 4,323.30 4,325.26 4,322.61 4,323.40 14,838.3K
13:57 4,324.42 4,324.47 4,320.89 4,321.52 17,018.4K
13:58 4,322.59 4,322.59 4,317.32 4,319.49 19,087.6K
13:59 4,319.81 4,319.81 4,311.58 4,312.95 26,775.2K
14:00 4,312.21 4,312.21 4,305.70 4,306.56 29,144.6K
14:01 4,304.65 4,305.04 4,300.04 4,301.10 35,125.0K
14:02 4,301.95 4,301.95 4,298.05 4,298.05 28,579.6K
14:03 4,298.13 4,298.16 4,290.95 4,291.29 33,208.6K
14:04 4,291.17 4,292.32 4,288.72 4,288.72 36,383.4K
14:05 4,287.84 4,289.73 4,283.77 4,283.77 36,649.0K
14:06 4,285.01 4,285.01 4,279.25 4,279.62 34,158.7K
14:07 4,280.61 4,281.60 4,275.83 4,275.83 31,800.0K
14:08 4,276.27 4,277.13 4,272.13 4,272.94 32,456.5K
14:09 4,273.47 4,273.47 4,267.73 4,268.85 38,831.9K
14:10 4,267.89 4,267.89 4,261.99 4,262.33 30,828.0K
14:11 4,261.80 4,261.80 4,256.67 4,256.67 29,985.6K
14:12 4,256.42 4,257.37 4,253.68 4,255.88 35,292.6K
14:13 4,256.30 4,256.50 4,254.70 4,255.26 23,073.7K
14:14 4,255.65 4,255.65 4,252.65 4,252.94 21,994.8K
14:15 4,251.95 4,251.95 4,248.39 4,248.39 29,550.4K
14:16 4,247.88 4,248.15 4,242.13 4,242.78 27,618.0K
14:17 4,243.47 4,243.47 4,239.68 4,240.25 31,082.8K
14:18 4,239.53 4,240.08 4,235.00 4,235.00 29,931.6K
14:19 4,235.93 4,236.25 4,231.80 4,235.29 29,037.6K
14:20 4,234.37 4,234.65 4,232.28 4,234.07 26,660.2K
14:21 4,233.02 4,236.02 4,232.79 4,236.00 24,552.2K
14:22 4,238.16 4,247.21 4,236.65 4,247.21 27,189.6K
14:23 4,246.83 4,251.92 4,246.83 4,251.92 21,713.2K
14:24 4,252.04 4,264.97 4,252.04 4,264.97 23,346.8K
14:25 4,265.22 4,270.72 4,265.22 4,269.95 22,791.8K
14:26 4,270.34 4,270.34 4,267.29 4,268.91 23,123.0K
14:27 4,268.59 4,270.23 4,267.09 4,268.54 18,509.9K
14:28 4,268.44 4,269.48 4,265.96 4,267.85 17,566.0K
14:29 4,267.64 4,268.56 4,264.39 4,264.77 14,632.3K
14:30 4,264.13 4,264.74 4,260.08 4,260.86 15,586.1K
14:31 4,261.02 4,263.01 4,260.39 4,262.52 14,032.0K
14:32 4,262.58 4,269.85 4,261.39 4,268.31 16,739.5K
14:33 4,268.96 4,277.64 4,267.67 4,277.64 23,478.0K
14:34 4,278.49 4,288.82 4,278.49 4,288.50 22,497.9K
14:35 4,289.89 4,294.99 4,288.66 4,294.26 23,011.0K
14:36 4,296.50 4,302.76 4,296.42 4,300.55 25,166.5K
14:37 4,301.03 4,306.03 4,299.96 4,305.89 21,066.0K
14:38 4,305.62 4,305.67 4,303.87 4,304.59 23,655.2K
14:39 4,304.88 4,306.23 4,298.73 4,300.26 22,282.8K
14:40 4,298.79 4,298.79 4,294.14 4,295.68 19,677.0K
14:41 4,295.67 4,295.67 4,293.75 4,295.29 18,644.4K
14:42 4,293.61 4,294.61 4,290.60 4,294.26 18,513.6K
14:43 4,293.59 4,293.59 4,289.29 4,290.27 17,464.9K
14:44 4,290.42 4,291.46 4,289.43 4,291.28 18,455.9K
14:45 4,290.45 4,291.72 4,288.11 4,289.29 18,119.7K
14:46 4,287.98 4,288.91 4,287.07 4,287.84 20,299.4K
14:47 4,286.44 4,286.92 4,284.56 4,285.90 18,594.8K
14:48 4,285.62 4,285.82 4,281.15 4,281.32 18,406.4K
14:49 4,282.38 4,282.38 4,278.71 4,279.43 22,695.9K
14:50 4,278.33 4,284.27 4,277.98 4,284.27 30,778.0K
14:51 4,282.84 4,296.56 4,282.51 4,295.69 42,558.1K
14:52 4,297.16 4,310.75 4,296.66 4,310.75 39,952.5K
14:53 4,311.79 4,322.68 4,311.79 4,322.68 44,871.4K
14:54 4,322.59 4,335.39 4,322.59 4,334.40 50,435.3K
14:55 4,337.19 4,346.39 4,335.82 4,345.41 59,682.5K
14:56 4,345.70 4,346.16 4,331.91 4,331.91 47,264.7K
14:57 4,335.44 4,335.44 4,333.70 4,333.70 1,881.8K
14:58 4,333.70 4,333.70 4,333.70 4,333.70 0.0K
14:59 4,333.70 4,333.70 4,324.21 4,324.21 44,137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available