SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,519.23 4,519.23 4,519.23 4,519.23 68,451.5K
09:29 4,519.23 4,519.23 4,519.23 4,519.23 0.0K
09:30 4,519.23 4,519.23 4,506.31 4,508.51 165,375.5K
09:31 4,507.81 4,517.09 4,507.81 4,512.41 96,933.6K
09:32 4,512.58 4,512.62 4,506.36 4,508.99 67,201.3K
09:33 4,507.54 4,514.50 4,507.54 4,513.40 57,276.8K
09:34 4,514.75 4,516.66 4,513.93 4,515.40 49,756.5K
09:35 4,516.01 4,516.33 4,513.57 4,514.70 53,413.8K
09:36 4,513.01 4,517.08 4,513.01 4,516.99 45,046.6K
09:37 4,518.24 4,518.95 4,514.45 4,514.45 41,716.9K
09:38 4,514.93 4,514.93 4,508.96 4,509.41 56,933.2K
09:39 4,508.85 4,512.05 4,508.04 4,512.05 49,912.3K
09:40 4,510.93 4,513.66 4,510.11 4,512.78 37,055.5K
09:41 4,512.93 4,512.93 4,508.11 4,508.41 52,392.3K
09:42 4,508.92 4,508.92 4,504.31 4,507.12 41,014.2K
09:43 4,507.00 4,508.06 4,505.69 4,505.85 37,665.3K
09:44 4,505.31 4,507.23 4,504.46 4,505.50 35,460.0K
09:45 4,505.29 4,511.16 4,504.76 4,508.91 41,016.4K
09:46 4,510.22 4,510.92 4,508.44 4,510.77 26,822.6K
09:47 4,510.32 4,512.33 4,509.07 4,511.49 44,301.2K
09:48 4,510.53 4,512.01 4,508.57 4,508.57 28,844.1K
09:49 4,509.90 4,509.90 4,504.73 4,506.16 30,323.2K
09:50 4,506.52 4,507.77 4,505.18 4,506.92 26,405.0K
09:51 4,507.06 4,511.35 4,506.44 4,511.35 21,948.6K
09:52 4,510.02 4,510.40 4,507.54 4,509.65 26,496.1K
09:53 4,509.41 4,511.73 4,509.37 4,511.12 22,465.9K
09:54 4,511.70 4,515.48 4,511.70 4,513.28 23,023.9K
09:55 4,513.97 4,513.97 4,509.78 4,509.78 23,775.2K
09:56 4,509.52 4,509.78 4,506.21 4,506.97 29,507.7K
09:57 4,506.16 4,508.47 4,505.96 4,508.35 17,581.5K
09:58 4,507.90 4,508.71 4,505.98 4,507.20 17,340.5K
09:59 4,507.39 4,507.39 4,502.32 4,502.35 30,660.2K
10:00 4,503.19 4,504.28 4,500.72 4,501.92 33,431.4K
10:01 4,502.85 4,503.77 4,500.22 4,503.52 74,487.9K
10:02 4,501.85 4,501.97 4,498.05 4,501.44 42,843.7K
10:03 4,501.10 4,504.84 4,499.32 4,504.08 34,635.2K
10:04 4,504.44 4,506.01 4,502.53 4,503.11 30,784.2K
10:05 4,503.78 4,503.78 4,500.00 4,501.12 27,592.1K
10:06 4,503.28 4,503.58 4,499.41 4,501.17 22,796.9K
10:07 4,501.06 4,507.60 4,501.06 4,507.60 52,549.4K
10:08 4,507.86 4,512.18 4,505.81 4,512.18 61,519.0K
10:09 4,510.96 4,512.78 4,510.21 4,512.66 51,225.7K
10:10 4,512.65 4,514.35 4,510.91 4,512.60 47,605.3K
10:11 4,513.72 4,515.09 4,511.83 4,513.21 35,989.3K
10:12 4,513.97 4,514.50 4,512.53 4,513.44 24,763.6K
10:13 4,514.75 4,517.27 4,514.75 4,516.24 32,104.1K
10:14 4,516.38 4,516.57 4,514.29 4,516.57 34,356.7K
10:15 4,516.48 4,516.48 4,513.32 4,515.30 48,718.9K
10:16 4,515.68 4,517.06 4,513.75 4,515.69 37,701.6K
10:17 4,515.77 4,516.47 4,513.67 4,514.58 22,532.6K
10:18 4,514.78 4,518.07 4,513.48 4,516.98 20,421.8K
10:19 4,517.22 4,518.84 4,516.48 4,518.84 22,620.7K
10:20 4,517.92 4,521.14 4,517.92 4,519.85 22,305.1K
10:21 4,518.51 4,519.81 4,517.24 4,519.37 13,969.6K
10:22 4,517.78 4,519.11 4,515.62 4,516.15 15,071.7K
10:23 4,516.44 4,518.38 4,515.07 4,517.60 11,662.3K
10:24 4,517.22 4,518.18 4,516.41 4,517.81 12,700.4K
10:25 4,517.49 4,518.35 4,516.03 4,517.79 10,905.0K
10:26 4,518.14 4,518.14 4,515.14 4,517.06 13,005.0K
10:27 4,516.88 4,517.14 4,514.89 4,515.90 19,262.5K
10:28 4,516.30 4,516.47 4,514.06 4,514.06 9,519.7K
10:29 4,514.14 4,516.21 4,512.37 4,513.40 18,789.0K
10:30 4,511.81 4,512.92 4,509.76 4,512.12 23,315.2K
10:31 4,510.97 4,513.07 4,510.97 4,511.90 17,956.7K
10:32 4,512.75 4,512.75 4,509.48 4,510.30 17,864.4K
10:33 4,510.99 4,512.02 4,509.18 4,510.94 10,874.7K
10:34 4,510.71 4,511.96 4,509.14 4,510.74 10,972.3K
10:35 4,510.31 4,512.41 4,509.69 4,512.41 9,325.5K
10:36 4,511.33 4,513.26 4,510.11 4,510.38 11,075.8K
10:37 4,510.68 4,512.47 4,509.75 4,509.94 12,315.1K
10:38 4,510.45 4,513.33 4,510.45 4,511.79 13,360.5K
10:39 4,513.64 4,513.64 4,511.18 4,511.28 9,704.4K
10:40 4,510.16 4,511.49 4,508.17 4,510.45 20,323.8K
10:41 4,510.02 4,513.01 4,509.77 4,513.01 10,477.6K
10:42 4,512.47 4,513.24 4,508.55 4,510.06 12,243.0K
10:43 4,509.44 4,511.82 4,509.03 4,509.03 11,337.2K
10:44 4,510.24 4,510.99 4,508.59 4,509.51 7,769.3K
10:45 4,510.00 4,510.46 4,506.71 4,507.51 9,998.6K
10:46 4,507.52 4,508.48 4,505.32 4,505.57 12,998.7K
10:47 4,505.99 4,508.57 4,505.07 4,507.73 11,515.6K
10:48 4,507.11 4,507.22 4,504.79 4,506.71 10,966.9K
10:49 4,506.01 4,506.67 4,504.63 4,505.63 9,524.5K
10:50 4,505.84 4,508.05 4,504.73 4,506.59 11,224.1K
10:51 4,506.37 4,507.57 4,504.04 4,504.92 11,044.0K
10:52 4,505.09 4,506.76 4,501.88 4,503.13 26,388.1K
10:53 4,503.18 4,505.41 4,502.19 4,503.40 14,848.3K
10:54 4,502.86 4,504.12 4,501.55 4,502.09 14,124.3K
10:55 4,501.62 4,503.61 4,501.40 4,501.48 12,698.8K
10:56 4,501.24 4,503.54 4,500.85 4,501.87 11,932.7K
10:57 4,502.09 4,503.33 4,501.70 4,501.70 26,924.8K
10:58 4,502.54 4,504.90 4,501.66 4,502.28 11,043.3K
10:59 4,502.67 4,504.01 4,500.96 4,502.17 16,418.7K
11:00 4,503.47 4,503.90 4,500.33 4,501.69 12,442.3K
11:01 4,501.58 4,502.70 4,500.21 4,500.73 10,630.3K
11:02 4,500.56 4,502.82 4,500.14 4,501.99 10,786.6K
11:03 4,502.02 4,506.46 4,501.43 4,503.82 16,446.0K
11:04 4,504.11 4,505.46 4,503.40 4,504.58 7,715.1K
11:05 4,505.19 4,507.82 4,505.08 4,507.21 16,830.2K
11:06 4,506.70 4,507.75 4,505.88 4,506.30 11,283.8K
11:07 4,504.88 4,506.99 4,503.98 4,505.61 9,099.2K
11:08 4,505.50 4,507.42 4,505.15 4,507.16 10,512.7K
11:09 4,506.93 4,507.93 4,505.19 4,505.56 10,767.8K
11:10 4,506.07 4,506.49 4,503.89 4,505.36 8,238.9K
11:11 4,506.31 4,506.31 4,503.34 4,504.09 24,338.8K
11:12 4,504.19 4,504.19 4,500.47 4,500.63 17,089.1K
11:13 4,501.26 4,502.64 4,500.75 4,502.13 12,429.4K
11:14 4,501.18 4,503.11 4,500.45 4,501.87 12,660.2K
11:15 4,502.69 4,507.32 4,502.69 4,505.62 23,713.3K
11:16 4,506.14 4,507.61 4,505.29 4,505.50 14,488.6K
11:17 4,504.90 4,506.54 4,502.98 4,503.20 14,841.1K
11:18 4,503.55 4,507.24 4,503.55 4,506.85 11,858.1K
11:19 4,504.21 4,504.21 4,501.55 4,502.19 20,229.6K
11:20 4,501.75 4,503.07 4,499.71 4,502.00 12,463.8K
11:21 4,501.48 4,502.60 4,500.96 4,501.66 11,002.7K
11:22 4,501.20 4,501.50 4,498.37 4,500.83 14,195.7K
11:23 4,500.25 4,502.73 4,499.85 4,500.54 9,788.7K
11:24 4,500.60 4,506.55 4,499.59 4,505.45 18,089.7K
11:25 4,505.23 4,508.08 4,505.09 4,506.54 15,069.2K
11:26 4,505.30 4,506.85 4,503.94 4,506.85 8,415.9K
11:27 4,506.04 4,507.18 4,505.21 4,506.44 8,445.1K
11:28 4,505.64 4,508.27 4,505.62 4,506.53 10,628.1K
11:29 4,505.96 4,507.99 4,504.36 4,506.79 13,654.8K
11:30 4,507.15 4,507.15 4,507.03 4,507.03 417.7K
11:31 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:32 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:33 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:34 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:35 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:36 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:37 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:38 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:39 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:40 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:41 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:42 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:43 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:44 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:45 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:46 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:47 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:48 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:49 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:50 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:51 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:52 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:53 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:54 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:55 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:56 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:57 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:58 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
11:59 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:00 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:01 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:02 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:03 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:04 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:05 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:06 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:07 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:08 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:09 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:10 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:11 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:12 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:13 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:14 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:15 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:16 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:17 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:18 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:19 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:20 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:21 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:22 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:23 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:24 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:25 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:26 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:27 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:28 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:29 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:30 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:31 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:32 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:33 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:34 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:35 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:36 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:37 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:38 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:39 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:40 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:41 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:42 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:43 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:44 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:45 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:46 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:47 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:48 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:49 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:50 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:51 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:52 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:53 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:54 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:55 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:56 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:57 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:58 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
12:59 4,507.03 4,507.03 4,507.03 4,507.03 0.0K
13:00 4,507.03 4,507.80 4,498.73 4,500.20 47,435.8K
13:01 4,499.00 4,499.96 4,494.29 4,499.88 34,927.6K
13:02 4,499.16 4,501.56 4,497.06 4,501.01 16,409.8K
13:03 4,501.15 4,504.04 4,501.15 4,502.99 14,625.9K
13:04 4,503.57 4,506.32 4,503.54 4,505.38 13,628.3K
13:05 4,505.10 4,506.35 4,503.74 4,504.75 14,193.0K
13:06 4,507.83 4,509.23 4,506.00 4,506.82 24,168.5K
13:07 4,507.24 4,507.46 4,503.10 4,503.78 15,069.4K
13:08 4,504.56 4,506.73 4,503.39 4,505.01 11,921.1K
13:09 4,505.74 4,506.34 4,504.40 4,504.57 12,131.8K
13:10 4,504.64 4,506.94 4,504.13 4,505.13 9,472.6K
13:11 4,506.23 4,506.26 4,503.34 4,505.89 9,577.6K
13:12 4,505.94 4,505.94 4,504.26 4,505.22 9,600.4K
13:13 4,504.83 4,509.23 4,503.80 4,508.99 16,982.8K
13:14 4,507.99 4,508.07 4,505.71 4,507.84 11,449.5K
13:15 4,508.39 4,508.39 4,505.13 4,506.68 10,274.4K
13:16 4,506.39 4,507.30 4,503.92 4,504.75 11,943.7K
13:17 4,504.62 4,507.64 4,504.34 4,505.11 10,114.8K
13:18 4,505.90 4,505.96 4,503.61 4,504.34 11,236.2K
13:19 4,505.15 4,505.72 4,502.94 4,503.71 8,848.2K
13:20 4,503.75 4,504.78 4,503.00 4,504.54 13,908.6K
13:21 4,504.13 4,505.90 4,502.67 4,502.67 7,409.7K
13:22 4,503.50 4,504.02 4,502.34 4,503.69 10,293.5K
13:23 4,503.45 4,504.83 4,503.33 4,503.95 8,440.0K
13:24 4,505.40 4,507.32 4,501.76 4,506.78 8,181.3K
13:25 4,507.04 4,507.63 4,504.57 4,504.85 11,607.7K
13:26 4,504.37 4,507.93 4,504.10 4,505.86 11,637.0K
13:27 4,505.87 4,507.35 4,504.15 4,506.26 7,464.7K
13:28 4,505.42 4,510.47 4,504.77 4,510.47 11,875.5K
13:29 4,510.99 4,512.65 4,508.34 4,508.39 16,957.6K
13:30 4,509.47 4,509.71 4,505.29 4,508.77 20,669.0K
13:31 4,509.99 4,511.90 4,508.15 4,511.53 13,535.8K
13:32 4,511.84 4,513.13 4,510.62 4,511.80 14,240.7K
13:33 4,512.98 4,513.49 4,511.21 4,512.27 10,206.6K
13:34 4,512.07 4,512.43 4,510.63 4,511.70 11,157.8K
13:35 4,511.56 4,513.42 4,511.31 4,511.86 10,708.6K
13:36 4,513.31 4,515.70 4,511.53 4,514.76 18,861.6K
13:37 4,514.63 4,516.33 4,512.79 4,514.74 13,555.8K
13:38 4,514.99 4,514.99 4,512.38 4,512.38 11,352.4K
13:39 4,513.86 4,515.78 4,512.10 4,514.33 10,574.6K
13:40 4,514.68 4,516.80 4,513.37 4,514.60 11,886.9K
13:41 4,514.80 4,516.15 4,514.18 4,515.80 11,867.0K
13:42 4,514.72 4,518.56 4,513.58 4,518.19 19,538.8K
13:43 4,517.74 4,521.34 4,517.74 4,520.42 22,607.7K
13:44 4,520.43 4,520.43 4,518.34 4,518.60 12,690.7K
13:45 4,518.95 4,524.35 4,518.72 4,524.35 68,790.2K
13:46 4,523.63 4,524.51 4,520.49 4,522.13 21,050.3K
13:47 4,522.21 4,522.90 4,520.49 4,520.62 14,162.3K
13:48 4,518.14 4,519.96 4,515.96 4,518.55 16,170.1K
13:49 4,517.07 4,517.86 4,514.79 4,516.35 22,470.2K
13:50 4,516.96 4,517.67 4,514.86 4,515.75 12,127.5K
13:51 4,513.05 4,516.49 4,513.05 4,516.49 10,789.7K
13:52 4,515.12 4,516.64 4,514.54 4,514.90 8,156.7K
13:53 4,515.01 4,517.49 4,514.76 4,516.86 6,570.0K
13:54 4,515.85 4,516.20 4,513.61 4,513.99 9,372.5K
13:55 4,513.31 4,515.53 4,510.95 4,513.68 14,273.8K
13:56 4,512.67 4,514.55 4,512.01 4,512.73 6,816.7K
13:57 4,514.00 4,514.23 4,512.11 4,513.88 7,095.7K
13:58 4,513.22 4,513.78 4,511.70 4,512.49 7,096.4K
13:59 4,511.23 4,515.00 4,511.23 4,514.46 9,272.0K
14:00 4,515.21 4,515.67 4,512.63 4,513.11 13,033.3K
14:01 4,513.69 4,516.27 4,512.59 4,514.85 9,183.8K
14:02 4,515.70 4,516.09 4,513.11 4,514.95 7,935.7K
14:03 4,515.17 4,515.17 4,512.75 4,514.09 10,624.8K
14:04 4,513.81 4,518.89 4,513.81 4,517.29 17,583.6K
14:05 4,517.28 4,518.45 4,516.33 4,516.72 10,900.3K
14:06 4,515.50 4,517.23 4,515.42 4,515.79 11,902.8K
14:07 4,516.75 4,518.57 4,515.56 4,518.43 8,915.2K
14:08 4,516.11 4,518.76 4,515.34 4,517.20 9,369.0K
14:09 4,517.15 4,517.15 4,515.20 4,515.95 10,071.4K
14:10 4,517.19 4,520.35 4,517.19 4,519.31 13,850.3K
14:11 4,519.57 4,519.57 4,515.90 4,515.90 12,318.6K
14:12 4,516.05 4,518.52 4,515.11 4,515.51 9,740.9K
14:13 4,516.64 4,517.93 4,514.88 4,516.39 8,239.9K
14:14 4,516.82 4,517.25 4,511.16 4,513.09 21,786.7K
14:15 4,512.55 4,514.57 4,511.91 4,514.57 11,867.5K
14:16 4,513.42 4,514.75 4,511.43 4,513.67 8,206.8K
14:17 4,513.62 4,516.98 4,513.62 4,516.50 10,630.4K
14:18 4,516.10 4,516.59 4,514.67 4,516.11 6,909.5K
14:19 4,515.04 4,516.80 4,513.11 4,514.88 8,766.5K
14:20 4,514.11 4,515.78 4,513.41 4,514.39 8,002.6K
14:21 4,513.35 4,516.08 4,512.51 4,513.93 7,334.4K
14:22 4,513.81 4,514.89 4,512.48 4,514.89 7,774.7K
14:23 4,512.82 4,513.98 4,510.80 4,510.80 9,441.3K
14:24 4,511.68 4,513.91 4,509.77 4,509.77 7,067.2K
14:25 4,510.58 4,514.86 4,510.56 4,514.66 9,737.2K
14:26 4,513.10 4,514.22 4,510.79 4,513.32 10,591.5K
14:27 4,511.71 4,514.23 4,510.72 4,512.11 19,769.4K
14:28 4,511.80 4,513.77 4,508.92 4,510.21 24,089.3K
14:29 4,510.35 4,512.33 4,507.23 4,512.33 15,667.6K
14:30 4,510.67 4,511.36 4,508.15 4,509.86 16,684.0K
14:31 4,508.49 4,510.55 4,506.76 4,508.28 15,544.0K
14:32 4,507.25 4,508.29 4,505.47 4,506.32 14,302.0K
14:33 4,506.47 4,510.53 4,506.14 4,508.54 13,643.5K
14:34 4,509.04 4,509.64 4,507.37 4,508.73 89,978.0K
14:35 4,508.29 4,509.29 4,506.05 4,507.54 45,353.3K
14:36 4,506.94 4,508.44 4,505.49 4,505.87 29,164.6K
14:37 4,505.74 4,507.92 4,504.94 4,506.84 52,289.3K
14:38 4,505.69 4,506.56 4,502.82 4,502.82 39,532.3K
14:39 4,502.94 4,506.00 4,502.94 4,502.97 33,257.4K
14:40 4,502.51 4,503.32 4,499.81 4,501.38 38,464.9K
14:41 4,501.27 4,501.67 4,498.80 4,501.36 40,633.4K
14:42 4,500.57 4,503.21 4,500.52 4,501.30 37,396.6K
14:43 4,501.76 4,503.99 4,501.16 4,503.24 46,945.8K
14:44 4,501.78 4,506.16 4,501.78 4,506.16 30,019.9K
14:45 4,505.30 4,505.46 4,502.95 4,503.34 28,009.3K
14:46 4,502.99 4,504.84 4,502.99 4,503.94 21,641.0K
14:47 4,504.06 4,506.28 4,503.57 4,504.15 33,160.7K
14:48 4,505.38 4,507.10 4,503.52 4,507.10 28,184.7K
14:49 4,506.70 4,506.70 4,503.53 4,503.87 28,374.0K
14:50 4,504.35 4,505.17 4,501.39 4,503.08 35,361.9K
14:51 4,502.71 4,505.24 4,502.41 4,503.84 29,849.8K
14:52 4,503.11 4,505.61 4,503.11 4,505.04 33,253.6K
14:53 4,504.85 4,506.47 4,504.00 4,505.67 34,713.6K
14:54 4,505.88 4,506.91 4,504.38 4,504.73 41,131.9K
14:55 4,506.07 4,508.54 4,504.85 4,508.54 55,660.6K
14:56 4,505.17 4,507.91 4,505.17 4,506.92 51,657.6K
14:57 4,508.35 4,508.35 4,507.91 4,507.91 3,044.9K
14:58 4,507.91 4,507.91 4,507.91 4,507.91 0.0K
14:59 4,507.91 4,507.91 4,506.85 4,507.55 95,566.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available