SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,517.95 4,517.95 4,517.95 4,517.95 58,231.4K
09:29 4,517.95 4,517.95 4,517.95 4,517.95 0.0K
09:30 4,517.95 4,517.95 4,511.75 4,513.00 142,386.8K
09:31 4,514.94 4,522.93 4,514.94 4,520.19 125,508.8K
09:32 4,520.79 4,527.99 4,519.76 4,527.99 99,453.0K
09:33 4,528.49 4,528.95 4,522.61 4,522.91 73,803.7K
09:34 4,523.39 4,527.76 4,521.89 4,527.76 74,903.3K
09:35 4,527.67 4,531.69 4,526.18 4,530.61 74,196.5K
09:36 4,531.14 4,535.59 4,530.26 4,535.20 80,698.8K
09:37 4,536.20 4,536.71 4,533.01 4,534.21 76,292.2K
09:38 4,535.61 4,536.55 4,534.01 4,535.24 71,595.1K
09:39 4,536.18 4,537.72 4,533.49 4,537.17 92,193.9K
09:40 4,537.34 4,537.34 4,533.48 4,533.86 77,345.0K
09:41 4,533.96 4,537.75 4,532.37 4,537.49 81,765.6K
09:42 4,537.65 4,539.51 4,536.42 4,538.04 71,159.8K
09:43 4,539.04 4,539.40 4,536.68 4,537.86 96,887.1K
09:44 4,537.62 4,539.04 4,535.46 4,537.18 69,326.9K
09:45 4,536.16 4,536.19 4,532.79 4,533.57 50,597.8K
09:46 4,532.72 4,535.51 4,531.97 4,534.29 43,566.8K
09:47 4,533.85 4,536.62 4,533.39 4,533.94 44,038.0K
09:48 4,534.73 4,536.23 4,532.90 4,533.80 35,561.4K
09:49 4,534.34 4,534.34 4,529.44 4,529.44 52,409.7K
09:50 4,529.52 4,532.33 4,528.32 4,530.24 55,811.3K
09:51 4,528.70 4,531.28 4,527.95 4,527.95 48,673.8K
09:52 4,529.11 4,530.70 4,528.04 4,529.47 39,373.2K
09:53 4,528.56 4,530.68 4,527.31 4,528.14 35,272.7K
09:54 4,528.46 4,530.16 4,528.02 4,528.02 26,634.1K
09:55 4,529.11 4,529.77 4,526.99 4,528.68 27,774.7K
09:56 4,528.47 4,530.01 4,525.17 4,525.53 31,653.7K
09:57 4,524.89 4,526.35 4,523.90 4,524.69 30,476.3K
09:58 4,525.75 4,527.50 4,525.22 4,525.96 24,629.1K
09:59 4,526.75 4,529.88 4,526.04 4,528.90 25,498.1K
10:00 4,528.26 4,530.41 4,527.20 4,527.20 31,655.1K
10:01 4,528.59 4,528.71 4,526.14 4,526.66 22,879.5K
10:02 4,526.59 4,528.05 4,523.93 4,525.26 25,605.0K
10:03 4,524.38 4,525.60 4,523.52 4,525.50 23,687.7K
10:04 4,524.77 4,527.63 4,524.28 4,524.54 21,463.2K
10:05 4,525.91 4,527.59 4,523.74 4,525.25 17,462.2K
10:06 4,524.78 4,525.45 4,520.00 4,520.98 36,553.5K
10:07 4,521.72 4,523.26 4,520.46 4,522.35 18,150.4K
10:08 4,523.11 4,524.07 4,521.53 4,522.00 17,231.7K
10:09 4,523.56 4,524.27 4,522.59 4,523.46 12,176.6K
10:10 4,524.35 4,525.06 4,522.43 4,522.93 16,209.8K
10:11 4,523.39 4,524.94 4,522.43 4,523.60 17,504.0K
10:12 4,523.56 4,525.33 4,522.41 4,523.47 11,964.8K
10:13 4,522.91 4,524.61 4,522.22 4,523.09 14,063.8K
10:14 4,522.22 4,524.38 4,520.26 4,520.94 20,516.8K
10:15 4,521.10 4,521.65 4,518.86 4,518.86 18,872.3K
10:16 4,520.03 4,521.27 4,518.66 4,519.66 16,067.9K
10:17 4,519.50 4,521.96 4,519.16 4,520.96 18,515.5K
10:18 4,522.21 4,522.52 4,518.39 4,518.39 16,817.8K
10:19 4,520.93 4,520.93 4,517.99 4,518.85 18,557.4K
10:20 4,519.39 4,519.99 4,516.69 4,518.29 14,086.3K
10:21 4,518.64 4,518.85 4,517.40 4,518.38 16,080.2K
10:22 4,518.61 4,522.82 4,518.52 4,522.82 17,949.4K
10:23 4,521.27 4,523.44 4,520.79 4,522.13 20,884.5K
10:24 4,522.35 4,524.05 4,520.88 4,522.06 19,487.6K
10:25 4,524.40 4,524.40 4,520.10 4,522.02 18,255.9K
10:26 4,522.65 4,522.72 4,520.63 4,522.32 21,864.8K
10:27 4,521.91 4,523.02 4,520.34 4,522.02 14,977.6K
10:28 4,522.05 4,523.02 4,520.78 4,521.32 17,001.3K
10:29 4,522.49 4,523.94 4,520.94 4,522.01 15,890.7K
10:30 4,522.89 4,524.52 4,521.21 4,524.52 17,874.0K
10:31 4,524.80 4,525.70 4,524.06 4,524.26 14,730.2K
10:32 4,525.66 4,526.13 4,524.49 4,524.88 12,972.0K
10:33 4,525.52 4,526.17 4,523.82 4,525.27 10,667.0K
10:34 4,525.83 4,527.41 4,523.53 4,524.37 13,244.0K
10:35 4,524.28 4,527.44 4,523.96 4,524.63 13,396.8K
10:36 4,524.60 4,526.75 4,524.11 4,526.09 12,799.1K
10:37 4,526.61 4,527.65 4,524.88 4,526.66 19,397.0K
10:38 4,527.42 4,528.61 4,526.45 4,527.65 16,112.7K
10:39 4,528.16 4,528.86 4,525.67 4,526.02 10,995.3K
10:40 4,526.56 4,527.90 4,524.79 4,526.13 14,722.8K
10:41 4,525.64 4,526.30 4,524.01 4,524.04 9,945.5K
10:42 4,524.58 4,525.25 4,523.06 4,523.22 34,040.3K
10:43 4,523.61 4,523.99 4,521.44 4,521.44 16,331.2K
10:44 4,522.16 4,523.07 4,519.34 4,519.90 45,838.3K
10:45 4,521.27 4,521.50 4,516.71 4,519.00 18,317.1K
10:46 4,517.77 4,519.32 4,516.99 4,517.47 16,286.9K
10:47 4,518.57 4,518.57 4,516.27 4,516.27 18,426.3K
10:48 4,516.16 4,518.44 4,515.81 4,516.06 10,158.3K
10:49 4,517.19 4,517.53 4,513.62 4,516.17 10,259.1K
10:50 4,515.68 4,517.13 4,514.17 4,515.93 12,197.2K
10:51 4,516.24 4,517.26 4,514.14 4,515.84 9,910.3K
10:52 4,516.24 4,518.26 4,515.78 4,518.26 11,578.4K
10:53 4,518.11 4,519.79 4,517.59 4,518.19 11,558.0K
10:54 4,518.99 4,522.32 4,518.68 4,522.24 11,757.3K
10:55 4,521.88 4,524.70 4,521.21 4,524.28 14,409.6K
10:56 4,524.47 4,524.47 4,521.49 4,521.49 17,082.7K
10:57 4,521.26 4,524.28 4,520.71 4,523.58 11,802.7K
10:58 4,524.40 4,525.63 4,522.56 4,525.63 16,505.4K
10:59 4,525.76 4,527.01 4,524.76 4,525.16 14,795.1K
11:00 4,525.98 4,527.73 4,524.63 4,526.03 17,287.0K
11:01 4,526.09 4,527.54 4,524.90 4,524.90 12,671.6K
11:02 4,526.10 4,526.10 4,522.80 4,524.67 18,126.3K
11:03 4,523.66 4,525.87 4,523.19 4,524.91 14,208.1K
11:04 4,525.29 4,526.15 4,523.20 4,525.29 10,874.8K
11:05 4,525.40 4,526.18 4,524.10 4,525.27 11,396.4K
11:06 4,523.90 4,526.59 4,523.90 4,525.29 14,196.0K
11:07 4,525.80 4,528.29 4,525.07 4,527.73 18,229.9K
11:08 4,527.54 4,530.15 4,527.04 4,529.30 14,609.2K
11:09 4,528.29 4,534.02 4,528.25 4,534.02 36,402.2K
11:10 4,534.14 4,536.98 4,534.14 4,536.60 19,997.9K
11:11 4,536.57 4,536.59 4,534.00 4,536.06 15,189.6K
11:12 4,536.64 4,536.64 4,534.75 4,534.94 13,142.2K
11:13 4,534.41 4,538.71 4,533.65 4,538.71 19,601.5K
11:14 4,538.67 4,540.23 4,536.63 4,539.26 20,253.7K
11:15 4,538.58 4,539.78 4,536.43 4,537.40 15,710.1K
11:16 4,537.45 4,538.00 4,532.34 4,532.81 27,011.2K
11:17 4,531.64 4,533.33 4,529.83 4,532.25 17,732.3K
11:18 4,532.77 4,533.81 4,531.19 4,531.59 11,763.1K
11:19 4,532.53 4,533.00 4,530.21 4,530.92 12,477.9K
11:20 4,530.93 4,532.34 4,529.05 4,529.59 14,036.2K
11:21 4,528.90 4,532.40 4,528.55 4,530.56 36,269.0K
11:22 4,529.85 4,532.49 4,529.79 4,532.22 12,705.9K
11:23 4,531.22 4,534.37 4,530.21 4,533.84 23,136.3K
11:24 4,534.33 4,534.33 4,531.96 4,534.29 14,651.7K
11:25 4,533.62 4,534.00 4,531.40 4,532.74 24,390.3K
11:26 4,534.00 4,534.00 4,529.00 4,530.77 26,130.3K
11:27 4,531.54 4,532.49 4,528.50 4,529.47 27,014.6K
11:28 4,530.29 4,530.29 4,526.08 4,527.01 25,841.9K
11:29 4,526.65 4,528.75 4,526.32 4,528.75 19,975.7K
11:30 4,527.55 4,527.68 4,527.55 4,527.68 605.9K
11:31 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:32 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:33 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:34 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:35 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:36 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:37 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:38 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:39 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:40 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:41 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:42 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:43 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:44 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:45 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:46 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:47 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:48 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:49 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:50 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:51 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:52 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:53 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:54 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:55 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:56 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:57 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:58 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
11:59 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:00 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:01 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:02 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:03 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:04 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:05 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:06 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:07 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:08 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:09 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:10 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:11 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:12 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:13 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:14 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:15 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:16 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:17 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:18 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:19 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:20 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:21 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:22 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:23 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:24 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:25 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:26 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:27 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:28 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:29 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:30 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:31 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:32 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:33 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:34 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:35 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:36 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:37 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:38 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:39 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:40 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:41 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:42 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:43 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:44 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:45 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:46 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:47 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:48 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:49 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:50 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:51 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:52 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:53 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:54 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:55 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:56 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:57 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:58 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
12:59 4,527.68 4,527.68 4,527.68 4,527.68 0.0K
13:00 4,527.68 4,527.68 4,518.91 4,525.02 76,718.1K
13:01 4,524.80 4,529.81 4,524.13 4,527.74 32,638.6K
13:02 4,527.36 4,527.58 4,525.61 4,527.41 22,957.5K
13:03 4,526.93 4,529.77 4,525.41 4,527.81 19,504.8K
13:04 4,527.53 4,532.47 4,527.53 4,531.15 19,655.2K
13:05 4,532.03 4,532.61 4,529.66 4,530.38 15,405.5K
13:06 4,530.80 4,535.26 4,529.77 4,534.18 20,613.5K
13:07 4,533.72 4,536.42 4,533.72 4,534.95 13,221.2K
13:08 4,535.17 4,537.31 4,533.75 4,536.29 15,463.8K
13:09 4,536.08 4,539.30 4,535.04 4,537.15 17,918.1K
13:10 4,537.71 4,539.11 4,536.52 4,536.60 20,586.5K
13:11 4,537.05 4,541.42 4,536.83 4,540.23 13,258.0K
13:12 4,540.03 4,542.23 4,539.50 4,541.44 17,856.2K
13:13 4,540.52 4,545.22 4,540.52 4,543.99 17,544.9K
13:14 4,543.42 4,544.23 4,541.63 4,542.53 17,906.8K
13:15 4,543.42 4,544.62 4,542.49 4,543.69 14,775.3K
13:16 4,543.44 4,544.14 4,541.88 4,542.72 12,277.9K
13:17 4,543.14 4,543.72 4,540.54 4,542.95 10,937.9K
13:18 4,539.63 4,543.01 4,539.28 4,540.98 10,051.9K
13:19 4,541.95 4,543.55 4,540.98 4,543.27 11,576.7K
13:20 4,541.84 4,544.07 4,541.23 4,543.25 14,270.4K
13:21 4,542.62 4,543.45 4,541.15 4,543.08 14,611.1K
13:22 4,542.37 4,543.97 4,541.05 4,541.05 16,463.8K
13:23 4,541.97 4,543.46 4,540.28 4,540.89 13,266.8K
13:24 4,541.39 4,541.93 4,539.35 4,539.86 11,220.3K
13:25 4,540.39 4,542.30 4,539.59 4,542.30 11,781.3K
13:26 4,541.56 4,543.77 4,540.07 4,542.04 12,628.3K
13:27 4,542.38 4,542.84 4,538.60 4,539.89 15,378.0K
13:28 4,539.89 4,540.42 4,537.28 4,538.76 12,241.3K
13:29 4,539.70 4,540.93 4,538.73 4,539.85 11,309.1K
13:30 4,541.21 4,545.29 4,540.13 4,543.00 19,070.5K
13:31 4,543.13 4,545.92 4,542.35 4,545.92 12,103.6K
13:32 4,545.65 4,546.12 4,543.04 4,545.28 11,771.9K
13:33 4,546.08 4,547.58 4,544.01 4,547.58 10,796.7K
13:34 4,546.19 4,548.14 4,544.31 4,548.14 12,405.6K
13:35 4,547.23 4,551.35 4,547.23 4,549.57 38,231.4K
13:36 4,550.75 4,550.75 4,547.00 4,548.64 15,892.9K
13:37 4,548.63 4,551.54 4,547.70 4,548.95 14,158.0K
13:38 4,550.63 4,550.63 4,546.82 4,550.13 10,315.3K
13:39 4,549.96 4,550.91 4,546.64 4,547.10 9,548.3K
13:40 4,548.41 4,548.41 4,544.71 4,547.10 12,350.8K
13:41 4,547.84 4,548.55 4,544.32 4,545.29 18,493.6K
13:42 4,545.38 4,545.38 4,542.38 4,543.90 12,645.4K
13:43 4,543.46 4,543.51 4,540.95 4,541.27 11,036.9K
13:44 4,540.75 4,542.52 4,538.36 4,538.56 10,746.8K
13:45 4,539.81 4,541.05 4,537.90 4,537.90 8,656.8K
13:46 4,539.38 4,539.76 4,536.81 4,538.19 7,470.0K
13:47 4,539.85 4,540.54 4,536.50 4,538.19 8,302.1K
13:48 4,538.78 4,539.48 4,536.84 4,538.03 8,034.2K
13:49 4,539.45 4,539.45 4,536.62 4,538.42 6,668.4K
13:50 4,538.83 4,543.38 4,537.90 4,543.19 14,966.2K
13:51 4,542.27 4,543.98 4,540.76 4,542.04 12,044.9K
13:52 4,542.73 4,548.61 4,542.73 4,546.98 27,251.9K
13:53 4,548.56 4,549.93 4,546.43 4,549.69 18,250.5K
13:54 4,549.20 4,552.19 4,548.21 4,551.04 22,407.6K
13:55 4,552.03 4,552.88 4,549.19 4,550.60 24,226.1K
13:56 4,548.47 4,550.71 4,547.95 4,547.95 14,177.7K
13:57 4,548.87 4,550.29 4,547.01 4,549.50 8,481.1K
13:58 4,547.83 4,549.90 4,546.62 4,548.58 14,286.6K
13:59 4,548.85 4,548.85 4,546.59 4,548.41 9,033.3K
14:00 4,547.91 4,548.40 4,544.76 4,544.76 9,195.8K
14:01 4,545.41 4,548.44 4,543.77 4,547.40 14,017.0K
14:02 4,546.85 4,547.02 4,544.05 4,544.58 9,346.2K
14:03 4,545.08 4,547.10 4,544.47 4,544.89 8,467.2K
14:04 4,545.78 4,546.96 4,544.46 4,545.73 8,420.4K
14:05 4,545.52 4,546.61 4,544.54 4,544.64 6,552.4K
14:06 4,544.83 4,548.21 4,544.64 4,545.90 9,404.4K
14:07 4,546.54 4,546.54 4,542.50 4,543.25 12,296.2K
14:08 4,544.10 4,545.82 4,542.99 4,543.73 8,241.5K
14:09 4,543.33 4,544.90 4,542.07 4,544.90 8,686.5K
14:10 4,543.20 4,547.03 4,543.12 4,546.24 8,387.4K
14:11 4,545.31 4,548.22 4,545.31 4,546.93 8,215.5K
14:12 4,547.46 4,549.13 4,546.16 4,549.08 9,824.7K
14:13 4,548.10 4,548.63 4,546.94 4,547.76 9,437.7K
14:14 4,547.59 4,548.90 4,547.03 4,548.90 17,108.7K
14:15 4,549.73 4,549.73 4,547.30 4,548.22 11,309.2K
14:16 4,546.29 4,548.23 4,545.61 4,547.91 6,592.3K
14:17 4,547.71 4,548.09 4,545.95 4,547.24 7,294.0K
14:18 4,547.32 4,548.10 4,546.46 4,547.36 7,009.0K
14:19 4,548.08 4,548.08 4,544.20 4,545.95 9,163.9K
14:20 4,546.73 4,547.20 4,544.43 4,546.40 6,452.2K
14:21 4,546.41 4,546.97 4,544.44 4,545.51 8,067.3K
14:22 4,544.70 4,546.69 4,544.16 4,545.39 12,890.1K
14:23 4,544.65 4,546.60 4,543.68 4,546.27 9,564.8K
14:24 4,545.71 4,546.87 4,544.44 4,546.49 11,285.8K
14:25 4,546.55 4,546.87 4,544.35 4,546.54 11,755.7K
14:26 4,545.62 4,546.62 4,544.39 4,545.03 12,035.1K
14:27 4,546.53 4,547.71 4,545.09 4,546.27 10,153.4K
14:28 4,545.87 4,547.39 4,545.47 4,547.09 11,712.2K
14:29 4,546.40 4,547.47 4,544.64 4,546.37 12,160.8K
14:30 4,545.14 4,546.65 4,543.76 4,544.63 15,782.7K
14:31 4,544.36 4,544.68 4,540.52 4,542.98 16,413.5K
14:32 4,541.09 4,542.23 4,539.06 4,539.63 20,003.0K
14:33 4,539.23 4,544.14 4,539.23 4,542.79 25,821.6K
14:34 4,543.60 4,546.72 4,542.60 4,546.72 18,631.9K
14:35 4,547.05 4,548.73 4,545.17 4,546.13 26,255.7K
14:36 4,545.63 4,546.47 4,543.58 4,545.28 11,721.1K
14:37 4,545.81 4,548.44 4,545.17 4,547.42 13,101.3K
14:38 4,546.98 4,549.54 4,546.24 4,546.78 11,455.1K
14:39 4,547.11 4,548.20 4,544.92 4,547.18 11,612.3K
14:40 4,547.11 4,547.11 4,544.79 4,545.51 16,325.7K
14:41 4,546.31 4,550.33 4,546.31 4,548.43 22,217.8K
14:42 4,548.62 4,552.49 4,547.65 4,551.67 28,972.0K
14:43 4,552.49 4,552.91 4,548.42 4,552.31 21,609.0K
14:44 4,552.46 4,553.91 4,550.35 4,552.92 22,084.6K
14:45 4,551.65 4,555.46 4,551.65 4,555.46 32,901.0K
14:46 4,555.57 4,556.31 4,552.43 4,555.99 30,129.7K
14:47 4,556.90 4,558.53 4,555.14 4,558.08 32,083.2K
14:48 4,559.07 4,560.03 4,557.15 4,559.38 34,222.4K
14:49 4,560.52 4,562.34 4,556.67 4,560.61 39,569.5K
14:50 4,561.97 4,564.47 4,560.18 4,563.99 57,611.7K
14:51 4,564.69 4,564.69 4,560.13 4,564.00 40,308.4K
14:52 4,563.18 4,565.12 4,560.97 4,565.12 45,614.8K
14:53 4,563.98 4,567.33 4,562.90 4,566.53 45,713.1K
14:54 4,565.71 4,568.12 4,564.94 4,565.26 51,609.0K
14:55 4,566.21 4,570.31 4,566.21 4,567.98 52,664.7K
14:56 4,566.30 4,568.36 4,564.94 4,564.94 50,355.7K
14:57 4,564.07 4,565.85 4,564.07 4,565.85 2,320.6K
14:58 4,565.85 4,565.85 4,565.85 4,565.85 0.0K
14:59 4,565.85 4,575.35 4,565.85 4,575.35 128,068.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available