SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,555.02 4,555.02 4,555.02 4,555.02 49,688.8K
09:29 4,555.02 4,555.02 4,555.02 4,555.02 0.0K
09:30 4,555.02 4,555.02 4,543.00 4,543.00 129,325.7K
09:31 4,545.13 4,549.74 4,544.76 4,548.17 79,164.8K
09:32 4,549.66 4,550.30 4,546.31 4,546.31 57,311.1K
09:33 4,547.20 4,549.20 4,543.67 4,544.19 58,896.1K
09:34 4,544.68 4,545.90 4,541.23 4,541.34 65,146.8K
09:35 4,539.51 4,539.53 4,537.15 4,537.90 73,144.9K
09:36 4,538.05 4,538.19 4,533.57 4,534.42 50,273.2K
09:37 4,534.61 4,536.91 4,532.99 4,535.36 44,231.1K
09:38 4,534.70 4,536.15 4,533.08 4,533.86 41,933.6K
09:39 4,535.88 4,535.88 4,530.99 4,530.99 38,207.9K
09:40 4,531.09 4,531.09 4,527.39 4,527.82 49,617.2K
09:41 4,527.27 4,530.41 4,526.68 4,529.57 51,585.3K
09:42 4,530.78 4,530.78 4,527.22 4,528.26 35,666.1K
09:43 4,528.05 4,529.73 4,526.10 4,527.87 44,961.7K
09:44 4,529.10 4,529.10 4,524.49 4,526.78 48,627.1K
09:45 4,525.01 4,527.64 4,525.01 4,525.68 42,526.9K
09:46 4,525.99 4,528.32 4,524.74 4,528.32 28,345.6K
09:47 4,526.99 4,527.46 4,525.75 4,526.74 24,992.8K
09:48 4,525.84 4,528.04 4,525.48 4,526.58 30,647.1K
09:49 4,527.83 4,527.83 4,525.35 4,526.78 31,515.4K
09:50 4,526.83 4,527.87 4,525.21 4,526.03 26,374.4K
09:51 4,527.35 4,528.30 4,525.63 4,527.35 36,319.8K
09:52 4,528.76 4,529.66 4,526.68 4,529.06 27,898.5K
09:53 4,529.93 4,532.03 4,529.93 4,531.15 25,930.1K
09:54 4,531.38 4,533.08 4,530.98 4,531.40 23,813.8K
09:55 4,531.88 4,535.35 4,531.88 4,533.21 26,048.1K
09:56 4,533.80 4,539.19 4,533.80 4,538.24 24,979.4K
09:57 4,537.44 4,539.78 4,536.14 4,536.14 25,760.0K
09:58 4,536.81 4,538.56 4,534.32 4,535.48 21,103.3K
09:59 4,536.26 4,538.47 4,535.11 4,535.80 18,329.2K
10:00 4,535.14 4,536.91 4,533.04 4,533.19 21,328.5K
10:01 4,533.47 4,536.53 4,533.47 4,535.78 17,037.7K
10:02 4,535.87 4,536.22 4,533.52 4,533.52 21,012.1K
10:03 4,533.87 4,536.18 4,533.84 4,534.17 14,345.5K
10:04 4,534.91 4,536.48 4,534.04 4,535.48 12,485.4K
10:05 4,533.60 4,536.21 4,533.60 4,536.19 16,083.6K
10:06 4,536.67 4,537.28 4,533.28 4,534.65 15,831.9K
10:07 4,534.89 4,534.89 4,531.25 4,533.62 14,787.7K
10:08 4,533.98 4,535.56 4,533.65 4,534.54 12,581.8K
10:09 4,534.38 4,536.52 4,532.88 4,536.52 16,395.4K
10:10 4,535.33 4,538.01 4,533.53 4,537.00 20,347.7K
10:11 4,536.94 4,537.29 4,535.33 4,537.18 21,896.4K
10:12 4,537.12 4,538.88 4,535.31 4,536.22 28,608.4K
10:13 4,536.41 4,538.15 4,533.53 4,534.28 26,185.3K
10:14 4,534.32 4,536.18 4,534.31 4,534.55 25,786.0K
10:15 4,534.94 4,536.32 4,532.63 4,535.09 19,654.7K
10:16 4,535.76 4,536.17 4,533.43 4,535.80 21,471.6K
10:17 4,534.47 4,536.18 4,533.02 4,533.09 20,392.5K
10:18 4,533.64 4,534.70 4,532.79 4,534.13 17,676.4K
10:19 4,533.94 4,535.82 4,533.57 4,534.11 15,930.3K
10:20 4,534.89 4,534.89 4,531.03 4,532.22 13,266.5K
10:21 4,532.45 4,533.61 4,531.69 4,531.69 19,701.2K
10:22 4,532.57 4,534.82 4,531.95 4,533.27 15,808.0K
10:23 4,532.53 4,535.02 4,531.29 4,533.65 13,116.3K
10:24 4,533.94 4,535.05 4,532.58 4,534.80 12,490.1K
10:25 4,532.93 4,535.62 4,531.72 4,533.11 13,598.8K
10:26 4,533.47 4,533.94 4,531.47 4,533.39 9,486.3K
10:27 4,533.81 4,535.39 4,532.76 4,534.49 14,114.1K
10:28 4,534.52 4,535.29 4,533.37 4,534.73 10,792.7K
10:29 4,532.01 4,534.99 4,531.88 4,531.88 9,479.4K
10:30 4,533.05 4,535.42 4,531.62 4,533.85 8,985.2K
10:31 4,534.96 4,536.26 4,532.84 4,535.58 9,073.7K
10:32 4,535.49 4,536.03 4,533.69 4,535.10 10,158.9K
10:33 4,535.64 4,537.29 4,534.19 4,535.91 9,505.2K
10:34 4,535.68 4,537.79 4,534.77 4,536.32 9,602.1K
10:35 4,536.39 4,538.24 4,535.08 4,537.02 11,745.6K
10:36 4,537.07 4,538.37 4,535.64 4,536.63 16,721.1K
10:37 4,537.44 4,538.62 4,536.08 4,537.18 12,286.3K
10:38 4,536.97 4,538.76 4,535.65 4,536.13 10,926.6K
10:39 4,536.56 4,538.82 4,536.56 4,537.22 12,784.0K
10:40 4,539.37 4,541.37 4,538.30 4,539.05 19,094.7K
10:41 4,537.53 4,540.71 4,537.01 4,538.99 10,629.2K
10:42 4,539.18 4,540.28 4,537.62 4,538.29 8,889.1K
10:43 4,537.91 4,539.62 4,536.33 4,537.45 18,459.2K
10:44 4,536.53 4,539.32 4,536.53 4,538.37 12,003.8K
10:45 4,538.45 4,539.03 4,536.49 4,537.81 10,868.1K
10:46 4,537.31 4,539.63 4,537.00 4,539.16 12,180.5K
10:47 4,539.96 4,543.06 4,539.19 4,540.86 20,473.1K
10:48 4,541.37 4,545.86 4,541.37 4,545.49 18,242.7K
10:49 4,545.80 4,545.80 4,543.06 4,544.27 15,894.5K
10:50 4,543.31 4,543.31 4,540.34 4,541.40 18,083.6K
10:51 4,541.37 4,543.84 4,541.37 4,542.40 12,483.5K
10:52 4,542.42 4,543.44 4,540.23 4,541.55 17,428.3K
10:53 4,541.81 4,543.40 4,540.14 4,542.44 15,001.2K
10:54 4,541.45 4,545.85 4,541.45 4,545.85 19,563.6K
10:55 4,546.29 4,546.48 4,543.67 4,546.00 17,003.8K
10:56 4,545.57 4,547.00 4,544.88 4,547.00 17,609.7K
10:57 4,547.00 4,547.54 4,544.74 4,546.60 15,606.5K
10:58 4,546.16 4,546.80 4,543.56 4,545.05 19,364.3K
10:59 4,544.76 4,546.13 4,543.63 4,544.12 11,631.4K
11:00 4,544.42 4,545.38 4,544.08 4,544.86 10,616.2K
11:01 4,545.18 4,546.46 4,543.46 4,545.86 7,831.0K
11:02 4,545.52 4,545.89 4,542.73 4,543.73 8,589.0K
11:03 4,542.49 4,544.50 4,542.49 4,544.34 8,514.8K
11:04 4,544.67 4,545.85 4,542.16 4,544.81 11,019.5K
11:05 4,545.55 4,545.55 4,541.14 4,541.87 12,418.9K
11:06 4,542.13 4,542.29 4,539.63 4,539.89 15,793.0K
11:07 4,540.35 4,541.41 4,539.06 4,539.29 44,674.8K
11:08 4,539.01 4,541.58 4,538.46 4,539.12 11,736.4K
11:09 4,539.23 4,540.89 4,537.72 4,537.72 11,242.3K
11:10 4,537.84 4,541.41 4,537.84 4,539.97 6,919.8K
11:11 4,540.00 4,543.12 4,538.91 4,541.30 13,116.9K
11:12 4,540.14 4,541.18 4,538.66 4,538.66 8,617.5K
11:13 4,539.61 4,541.25 4,538.34 4,540.79 6,031.1K
11:14 4,540.43 4,540.69 4,538.61 4,538.93 7,413.0K
11:15 4,539.47 4,540.48 4,538.33 4,540.48 9,487.7K
11:16 4,540.06 4,540.06 4,536.89 4,538.74 11,388.2K
11:17 4,538.77 4,538.77 4,535.13 4,537.01 13,160.0K
11:18 4,537.45 4,537.76 4,535.40 4,536.31 8,532.0K
11:19 4,536.88 4,537.97 4,534.94 4,535.98 8,926.9K
11:20 4,535.28 4,536.80 4,533.61 4,534.46 8,351.2K
11:21 4,536.10 4,537.50 4,534.18 4,534.18 8,473.0K
11:22 4,534.30 4,536.54 4,533.04 4,534.66 11,055.0K
11:23 4,535.62 4,535.62 4,532.30 4,533.79 10,656.2K
11:24 4,534.98 4,535.58 4,531.74 4,533.09 9,615.8K
11:25 4,533.54 4,535.76 4,532.24 4,533.96 8,427.1K
11:26 4,533.07 4,534.33 4,531.76 4,533.94 14,345.9K
11:27 4,533.67 4,535.58 4,533.12 4,533.85 11,008.1K
11:28 4,534.30 4,535.53 4,532.92 4,534.82 6,877.1K
11:29 4,534.40 4,535.70 4,532.82 4,535.70 7,181.7K
11:30 4,536.22 4,536.22 4,535.80 4,535.80 570.6K
11:31 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:32 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:33 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:34 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:35 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:36 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:37 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:38 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:39 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:40 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:41 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:42 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:43 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:44 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:45 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:46 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:47 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:48 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:49 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:50 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:51 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:52 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:53 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:54 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:55 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:56 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:57 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:58 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
11:59 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:00 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:01 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:02 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:03 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:04 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:05 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:06 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:07 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:08 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:09 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:10 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:11 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:12 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:13 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:14 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:15 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:16 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:17 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:18 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:19 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:20 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:21 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:22 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:23 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:24 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:25 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:26 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:27 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:28 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:29 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:30 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:31 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:32 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:33 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:34 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:35 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:36 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:37 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:38 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:39 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:40 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:41 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:42 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:43 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:44 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:45 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:46 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:47 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:48 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:49 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:50 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:51 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:52 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:53 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:54 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:55 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:56 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:57 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:58 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:59 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
13:00 4,535.80 4,535.80 4,533.03 4,534.24 24,572.9K
13:01 4,534.12 4,536.47 4,532.53 4,534.88 11,620.9K
13:02 4,535.77 4,536.44 4,533.62 4,534.37 9,938.6K
13:03 4,533.87 4,536.76 4,532.89 4,536.76 7,489.6K
13:04 4,536.35 4,537.21 4,534.33 4,536.53 10,303.3K
13:05 4,537.53 4,537.53 4,534.63 4,534.81 9,048.5K
13:06 4,534.98 4,536.25 4,532.86 4,532.86 9,853.9K
13:07 4,535.23 4,536.96 4,533.87 4,534.77 8,699.3K
13:08 4,533.95 4,534.96 4,532.79 4,534.00 7,290.3K
13:09 4,534.12 4,535.99 4,533.37 4,534.72 7,395.9K
13:10 4,533.81 4,535.66 4,532.92 4,534.60 10,737.0K
13:11 4,533.90 4,535.03 4,533.17 4,533.45 11,135.7K
13:12 4,534.09 4,534.38 4,531.67 4,532.04 8,310.8K
13:13 4,531.90 4,534.00 4,530.75 4,531.41 15,378.5K
13:14 4,530.06 4,533.33 4,530.06 4,532.57 16,057.6K
13:15 4,532.41 4,532.41 4,529.67 4,531.08 14,158.2K
13:16 4,530.30 4,531.52 4,528.97 4,530.33 23,410.5K
13:17 4,529.63 4,530.61 4,528.58 4,529.78 13,297.7K
13:18 4,529.30 4,530.97 4,527.61 4,530.34 14,850.2K
13:19 4,530.91 4,534.81 4,530.91 4,534.81 18,131.1K
13:20 4,533.55 4,535.37 4,533.00 4,534.52 11,364.1K
13:21 4,533.88 4,534.99 4,533.65 4,534.85 9,241.7K
13:22 4,535.05 4,536.12 4,533.56 4,534.36 7,535.7K
13:23 4,533.54 4,535.33 4,532.89 4,533.80 6,762.5K
13:24 4,534.30 4,535.57 4,532.39 4,533.29 12,621.2K
13:25 4,534.64 4,535.55 4,533.24 4,535.55 10,047.8K
13:26 4,534.63 4,535.75 4,533.08 4,534.40 11,405.3K
13:27 4,534.58 4,535.83 4,533.32 4,533.32 10,091.4K
13:28 4,533.33 4,535.71 4,532.46 4,535.71 8,640.4K
13:29 4,535.40 4,535.40 4,532.99 4,532.99 7,422.5K
13:30 4,534.47 4,535.88 4,532.51 4,534.33 8,287.8K
13:31 4,534.74 4,535.27 4,533.06 4,534.25 8,189.3K
13:32 4,534.57 4,536.87 4,533.90 4,536.81 10,632.4K
13:33 4,535.92 4,539.00 4,535.27 4,538.18 13,062.5K
13:34 4,538.05 4,540.82 4,536.82 4,539.24 12,807.1K
13:35 4,539.72 4,541.19 4,537.47 4,541.02 15,305.0K
13:36 4,540.78 4,541.43 4,538.01 4,540.59 8,276.9K
13:37 4,539.83 4,541.38 4,539.09 4,540.02 7,313.7K
13:38 4,540.35 4,541.52 4,539.40 4,541.49 10,960.6K
13:39 4,540.51 4,540.71 4,538.88 4,540.71 8,543.6K
13:40 4,539.58 4,540.71 4,536.59 4,536.59 11,112.8K
13:41 4,538.66 4,538.95 4,536.33 4,538.92 8,238.5K
13:42 4,537.46 4,539.19 4,537.20 4,538.28 8,927.6K
13:43 4,537.96 4,539.23 4,536.82 4,537.39 7,764.1K
13:44 4,537.81 4,540.29 4,536.62 4,539.93 9,081.7K
13:45 4,539.67 4,540.41 4,538.15 4,538.53 7,792.2K
13:46 4,541.35 4,541.35 4,538.96 4,540.47 7,864.7K
13:47 4,540.18 4,541.66 4,538.90 4,541.23 36,649.5K
13:48 4,541.15 4,541.31 4,539.19 4,541.31 9,129.5K
13:49 4,539.76 4,541.75 4,539.76 4,541.14 11,089.7K
13:50 4,541.61 4,542.16 4,540.18 4,541.45 8,144.5K
13:51 4,541.45 4,545.19 4,541.45 4,544.58 12,646.5K
13:52 4,545.31 4,547.29 4,543.51 4,544.94 18,157.3K
13:53 4,545.09 4,550.66 4,545.09 4,550.66 22,313.2K
13:54 4,550.65 4,551.55 4,546.50 4,549.85 17,071.7K
13:55 4,549.39 4,549.85 4,547.04 4,549.15 14,076.7K
13:56 4,547.40 4,551.51 4,547.40 4,549.63 14,352.3K
13:57 4,549.87 4,549.87 4,547.31 4,548.87 11,038.8K
13:58 4,549.25 4,549.25 4,545.61 4,548.03 10,504.1K
13:59 4,548.51 4,550.46 4,546.48 4,550.46 10,605.1K
14:00 4,550.32 4,550.32 4,546.10 4,548.70 12,536.7K
14:01 4,547.95 4,548.22 4,545.30 4,546.97 8,692.7K
14:02 4,546.95 4,548.74 4,545.03 4,547.14 8,295.5K
14:03 4,547.35 4,547.89 4,544.21 4,547.06 7,011.3K
14:04 4,547.13 4,547.85 4,544.57 4,545.25 7,629.4K
14:05 4,545.76 4,546.43 4,543.75 4,544.74 8,846.9K
14:06 4,543.50 4,546.31 4,542.66 4,544.76 9,552.8K
14:07 4,543.65 4,545.24 4,543.33 4,543.88 6,080.4K
14:08 4,542.97 4,546.84 4,542.97 4,546.16 8,700.6K
14:09 4,544.77 4,550.19 4,544.77 4,549.08 11,854.2K
14:10 4,548.10 4,549.59 4,548.10 4,548.34 12,011.0K
14:11 4,547.35 4,549.89 4,547.25 4,547.25 8,359.3K
14:12 4,548.35 4,549.50 4,546.85 4,547.33 7,401.4K
14:13 4,547.28 4,549.92 4,547.05 4,548.08 7,705.6K
14:14 4,548.12 4,549.41 4,546.81 4,548.92 8,431.6K
14:15 4,547.27 4,549.91 4,547.27 4,549.86 6,320.1K
14:16 4,549.20 4,550.13 4,547.97 4,549.27 7,798.8K
14:17 4,549.71 4,550.49 4,548.10 4,550.24 10,303.5K
14:18 4,549.30 4,550.47 4,547.19 4,548.46 14,955.1K
14:19 4,549.71 4,549.71 4,546.91 4,548.87 10,534.6K
14:20 4,548.33 4,548.71 4,545.40 4,547.74 10,266.2K
14:21 4,547.02 4,548.25 4,545.07 4,548.25 10,718.7K
14:22 4,548.01 4,548.24 4,545.71 4,546.07 11,559.7K
14:23 4,546.22 4,546.56 4,543.14 4,544.46 12,843.3K
14:24 4,545.08 4,547.74 4,545.08 4,546.37 9,389.9K
14:25 4,546.16 4,547.59 4,543.99 4,546.74 10,985.6K
14:26 4,547.10 4,548.78 4,546.09 4,546.22 10,651.4K
14:27 4,546.96 4,548.17 4,546.59 4,547.70 9,729.9K
14:28 4,547.76 4,548.70 4,546.02 4,546.46 8,444.6K
14:29 4,546.54 4,547.80 4,544.50 4,544.50 11,016.5K
14:30 4,545.49 4,547.48 4,544.91 4,546.99 13,758.6K
14:31 4,546.27 4,547.37 4,544.25 4,545.62 9,723.2K
14:32 4,544.33 4,546.43 4,543.86 4,545.57 11,320.5K
14:33 4,544.71 4,545.35 4,542.93 4,544.56 10,600.0K
14:34 4,545.99 4,546.02 4,543.73 4,545.61 10,863.1K
14:35 4,545.18 4,547.00 4,543.06 4,544.58 12,717.1K
14:36 4,545.45 4,546.73 4,544.37 4,546.14 15,954.7K
14:37 4,545.95 4,546.31 4,544.21 4,544.77 11,321.1K
14:38 4,544.85 4,547.45 4,544.36 4,546.28 17,189.6K
14:39 4,545.88 4,546.10 4,543.25 4,544.35 15,187.7K
14:40 4,544.73 4,544.96 4,542.40 4,543.68 14,710.3K
14:41 4,543.58 4,543.68 4,540.02 4,540.56 21,686.7K
14:42 4,540.51 4,544.45 4,538.83 4,544.45 24,764.3K
14:43 4,544.16 4,547.86 4,542.75 4,546.46 22,825.3K
14:44 4,547.03 4,547.63 4,544.50 4,546.65 18,399.1K
14:45 4,545.50 4,547.72 4,543.89 4,547.16 22,205.3K
14:46 4,547.75 4,549.77 4,546.04 4,546.04 22,183.1K
14:47 4,547.24 4,549.44 4,545.29 4,546.19 19,202.8K
14:48 4,545.86 4,549.45 4,544.58 4,545.43 19,490.0K
14:49 4,547.29 4,550.19 4,546.74 4,549.44 20,440.7K
14:50 4,549.15 4,549.15 4,543.81 4,548.38 26,345.4K
14:51 4,548.12 4,549.65 4,546.48 4,549.65 31,834.0K
14:52 4,551.79 4,551.79 4,548.64 4,550.67 30,556.8K
14:53 4,550.64 4,551.87 4,546.43 4,550.86 31,370.0K
14:54 4,551.83 4,553.01 4,548.63 4,552.00 37,471.0K
14:55 4,552.95 4,554.25 4,550.58 4,553.37 40,452.3K
14:56 4,554.29 4,554.79 4,549.79 4,549.79 44,260.8K
14:57 4,549.93 4,552.22 4,549.93 4,552.22 2,206.9K
14:58 4,552.22 4,552.22 4,552.22 4,552.22 0.0K
14:59 4,552.22 4,552.22 4,545.52 4,545.52 82,412.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available