4,618.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,539.64 | 4,539.64 | 4,539.64 | 4,539.64 | 43,379.0K |
09:29 | 4,539.64 | 4,539.64 | 4,539.64 | 4,539.64 | 0.0K |
09:30 | 4,539.64 | 4,544.83 | 4,538.73 | 4,543.39 | 116,896.2K |
09:31 | 4,543.02 | 4,553.29 | 4,543.02 | 4,552.80 | 147,799.5K |
09:32 | 4,552.54 | 4,556.87 | 4,552.19 | 4,554.19 | 105,693.0K |
09:33 | 4,554.54 | 4,557.79 | 4,554.01 | 4,554.43 | 75,627.1K |
09:34 | 4,555.56 | 4,559.17 | 4,555.56 | 4,555.80 | 65,797.7K |
09:35 | 4,553.59 | 4,554.29 | 4,550.92 | 4,553.00 | 61,234.5K |
09:36 | 4,550.89 | 4,552.56 | 4,550.01 | 4,552.27 | 51,444.9K |
09:37 | 4,551.72 | 4,556.02 | 4,551.72 | 4,554.77 | 47,776.2K |
09:38 | 4,554.49 | 4,557.05 | 4,553.97 | 4,555.76 | 42,402.1K |
09:39 | 4,556.29 | 4,559.13 | 4,553.28 | 4,559.13 | 53,982.1K |
09:40 | 4,559.47 | 4,560.38 | 4,556.81 | 4,558.05 | 40,971.4K |
09:41 | 4,559.30 | 4,561.56 | 4,558.71 | 4,559.83 | 47,385.3K |
09:42 | 4,561.38 | 4,561.38 | 4,557.27 | 4,559.68 | 36,856.7K |
09:43 | 4,559.31 | 4,562.20 | 4,558.88 | 4,560.52 | 45,410.7K |
09:44 | 4,560.46 | 4,562.10 | 4,557.47 | 4,557.80 | 30,838.1K |
09:45 | 4,557.29 | 4,559.72 | 4,556.77 | 4,558.82 | 28,571.2K |
09:46 | 4,558.55 | 4,559.78 | 4,556.00 | 4,556.00 | 27,171.2K |
09:47 | 4,558.35 | 4,559.86 | 4,556.97 | 4,556.97 | 26,075.3K |
09:48 | 4,558.20 | 4,558.20 | 4,554.82 | 4,557.40 | 29,827.3K |
09:49 | 4,556.52 | 4,556.89 | 4,554.80 | 4,555.69 | 29,356.0K |
09:50 | 4,556.23 | 4,558.06 | 4,554.79 | 4,556.71 | 36,206.6K |
09:51 | 4,556.39 | 4,558.46 | 4,555.46 | 4,558.46 | 20,004.5K |
09:52 | 4,558.76 | 4,558.82 | 4,555.63 | 4,555.94 | 18,708.9K |
09:53 | 4,555.15 | 4,559.08 | 4,555.15 | 4,555.71 | 25,425.1K |
09:54 | 4,556.14 | 4,558.47 | 4,555.77 | 4,557.24 | 21,858.4K |
09:55 | 4,556.82 | 4,560.25 | 4,556.82 | 4,559.55 | 31,938.9K |
09:56 | 4,558.75 | 4,562.36 | 4,558.75 | 4,561.30 | 31,726.2K |
09:57 | 4,561.11 | 4,561.79 | 4,558.24 | 4,560.22 | 45,103.5K |
09:58 | 4,559.19 | 4,560.76 | 4,558.31 | 4,560.32 | 30,639.3K |
09:59 | 4,560.33 | 4,561.92 | 4,558.83 | 4,561.61 | 41,505.5K |
10:00 | 4,561.09 | 4,563.35 | 4,560.40 | 4,561.52 | 32,556.9K |
10:01 | 4,561.17 | 4,564.45 | 4,561.17 | 4,563.80 | 25,309.9K |
10:02 | 4,563.03 | 4,563.82 | 4,559.81 | 4,561.05 | 23,569.3K |
10:03 | 4,560.83 | 4,561.78 | 4,560.41 | 4,561.69 | 26,983.4K |
10:04 | 4,561.73 | 4,564.08 | 4,561.52 | 4,563.55 | 26,367.4K |
10:05 | 4,563.24 | 4,568.03 | 4,563.24 | 4,567.68 | 27,380.1K |
10:06 | 4,567.48 | 4,568.84 | 4,565.44 | 4,566.56 | 28,264.7K |
10:07 | 4,567.10 | 4,567.86 | 4,563.96 | 4,566.04 | 22,828.3K |
10:08 | 4,566.21 | 4,566.99 | 4,563.06 | 4,563.38 | 25,617.6K |
10:09 | 4,564.16 | 4,564.75 | 4,562.05 | 4,563.73 | 22,121.7K |
10:10 | 4,562.93 | 4,563.12 | 4,559.69 | 4,560.66 | 41,978.2K |
10:11 | 4,559.39 | 4,561.60 | 4,559.30 | 4,560.63 | 51,487.2K |
10:12 | 4,559.66 | 4,562.08 | 4,559.06 | 4,559.06 | 42,774.7K |
10:13 | 4,559.93 | 4,561.25 | 4,557.59 | 4,559.31 | 22,280.0K |
10:14 | 4,558.16 | 4,561.55 | 4,558.05 | 4,559.59 | 18,896.3K |
10:15 | 4,559.45 | 4,560.78 | 4,558.59 | 4,560.73 | 17,283.6K |
10:16 | 4,560.69 | 4,561.97 | 4,558.84 | 4,561.56 | 23,224.3K |
10:17 | 4,561.31 | 4,561.31 | 4,556.47 | 4,557.23 | 32,078.9K |
10:18 | 4,556.83 | 4,558.86 | 4,556.46 | 4,557.35 | 20,014.4K |
10:19 | 4,557.28 | 4,557.73 | 4,555.41 | 4,555.74 | 23,243.2K |
10:20 | 4,557.04 | 4,557.28 | 4,554.15 | 4,556.58 | 25,764.8K |
10:21 | 4,555.72 | 4,556.73 | 4,552.96 | 4,555.09 | 21,661.6K |
10:22 | 4,556.18 | 4,558.00 | 4,555.39 | 4,555.39 | 17,520.7K |
10:23 | 4,554.94 | 4,556.56 | 4,554.64 | 4,556.09 | 24,568.6K |
10:24 | 4,557.11 | 4,557.11 | 4,554.58 | 4,554.94 | 12,617.6K |
10:25 | 4,555.42 | 4,556.37 | 4,552.74 | 4,553.88 | 17,863.8K |
10:26 | 4,554.22 | 4,555.36 | 4,553.06 | 4,554.16 | 9,783.8K |
10:27 | 4,554.63 | 4,555.18 | 4,553.22 | 4,554.68 | 13,707.1K |
10:28 | 4,554.11 | 4,554.80 | 4,551.70 | 4,552.73 | 15,701.7K |
10:29 | 4,553.59 | 4,554.08 | 4,551.65 | 4,554.08 | 13,906.1K |
10:30 | 4,553.65 | 4,556.94 | 4,553.36 | 4,556.03 | 16,516.2K |
10:31 | 4,555.91 | 4,556.59 | 4,555.05 | 4,556.07 | 14,007.9K |
10:32 | 4,556.32 | 4,557.81 | 4,555.10 | 4,555.96 | 10,726.8K |
10:33 | 4,555.64 | 4,557.74 | 4,555.32 | 4,557.74 | 11,649.5K |
10:34 | 4,557.08 | 4,557.54 | 4,554.60 | 4,557.54 | 9,249.0K |
10:35 | 4,555.77 | 4,557.98 | 4,555.55 | 4,556.21 | 11,959.1K |
10:36 | 4,555.99 | 4,555.99 | 4,553.40 | 4,554.19 | 14,799.4K |
10:37 | 4,554.77 | 4,556.62 | 4,552.72 | 4,555.11 | 11,054.7K |
10:38 | 4,555.73 | 4,557.14 | 4,552.90 | 4,554.66 | 18,809.4K |
10:39 | 4,554.24 | 4,554.86 | 4,552.28 | 4,554.71 | 12,617.6K |
10:40 | 4,555.03 | 4,555.03 | 4,551.86 | 4,553.58 | 15,257.9K |
10:41 | 4,552.07 | 4,555.20 | 4,552.07 | 4,554.65 | 9,199.0K |
10:42 | 4,553.20 | 4,553.84 | 4,550.42 | 4,552.37 | 14,461.2K |
10:43 | 4,552.14 | 4,554.11 | 4,552.14 | 4,553.20 | 10,958.3K |
10:44 | 4,552.62 | 4,554.22 | 4,551.49 | 4,551.49 | 10,980.3K |
10:45 | 4,553.10 | 4,554.40 | 4,550.52 | 4,550.52 | 11,644.0K |
10:46 | 4,550.71 | 4,553.00 | 4,550.71 | 4,552.44 | 20,631.2K |
10:47 | 4,552.07 | 4,553.38 | 4,550.54 | 4,551.77 | 13,086.7K |
10:48 | 4,552.75 | 4,552.83 | 4,550.84 | 4,551.75 | 14,578.3K |
10:49 | 4,552.09 | 4,552.75 | 4,550.08 | 4,551.78 | 12,141.4K |
10:50 | 4,551.97 | 4,551.97 | 4,549.37 | 4,550.40 | 23,678.5K |
10:51 | 4,550.61 | 4,551.84 | 4,550.17 | 4,551.39 | 20,069.7K |
10:52 | 4,551.60 | 4,553.34 | 4,550.90 | 4,552.14 | 9,478.3K |
10:53 | 4,552.20 | 4,553.12 | 4,551.20 | 4,552.09 | 9,759.7K |
10:54 | 4,553.49 | 4,554.58 | 4,552.05 | 4,554.58 | 9,458.4K |
10:55 | 4,553.63 | 4,554.31 | 4,552.42 | 4,553.69 | 8,467.7K |
10:56 | 4,553.16 | 4,554.23 | 4,551.07 | 4,552.43 | 7,441.6K |
10:57 | 4,552.57 | 4,555.15 | 4,551.83 | 4,554.40 | 7,176.4K |
10:58 | 4,555.15 | 4,555.68 | 4,553.41 | 4,554.12 | 10,326.7K |
10:59 | 4,554.00 | 4,554.71 | 4,553.12 | 4,553.74 | 10,149.4K |
11:00 | 4,554.22 | 4,555.66 | 4,551.81 | 4,552.00 | 11,665.5K |
11:01 | 4,551.94 | 4,556.39 | 4,551.94 | 4,555.37 | 15,487.1K |
11:02 | 4,555.43 | 4,556.02 | 4,551.98 | 4,555.47 | 12,644.6K |
11:03 | 4,554.04 | 4,554.42 | 4,551.52 | 4,553.00 | 13,581.4K |
11:04 | 4,553.80 | 4,554.01 | 4,552.26 | 4,553.71 | 12,168.7K |
11:05 | 4,552.84 | 4,554.34 | 4,551.77 | 4,553.19 | 10,044.7K |
11:06 | 4,552.95 | 4,553.21 | 4,550.23 | 4,551.43 | 9,181.8K |
11:07 | 4,551.66 | 4,552.93 | 4,550.67 | 4,551.69 | 7,035.7K |
11:08 | 4,551.67 | 4,553.31 | 4,550.73 | 4,551.10 | 22,537.7K |
11:09 | 4,551.35 | 4,552.59 | 4,550.42 | 4,552.37 | 9,144.3K |
11:10 | 4,552.12 | 4,552.78 | 4,550.90 | 4,552.03 | 7,633.5K |
11:11 | 4,552.30 | 4,553.23 | 4,549.41 | 4,553.23 | 9,631.9K |
11:12 | 4,552.96 | 4,552.96 | 4,550.00 | 4,550.00 | 8,513.0K |
11:13 | 4,551.43 | 4,552.13 | 4,549.67 | 4,550.36 | 10,500.0K |
11:14 | 4,551.02 | 4,551.28 | 4,548.91 | 4,550.72 | 7,195.0K |
11:15 | 4,550.12 | 4,550.34 | 4,545.99 | 4,547.25 | 18,375.8K |
11:16 | 4,548.72 | 4,549.68 | 4,547.01 | 4,547.38 | 11,374.3K |
11:17 | 4,548.58 | 4,549.51 | 4,547.45 | 4,549.51 | 10,414.0K |
11:18 | 4,548.95 | 4,549.68 | 4,546.92 | 4,548.06 | 8,718.8K |
11:19 | 4,549.94 | 4,549.94 | 4,546.55 | 4,548.42 | 11,526.1K |
11:20 | 4,549.06 | 4,549.91 | 4,546.58 | 4,546.96 | 9,240.0K |
11:21 | 4,547.93 | 4,549.00 | 4,546.61 | 4,547.46 | 9,570.2K |
11:22 | 4,547.69 | 4,549.62 | 4,547.69 | 4,548.45 | 12,900.1K |
11:23 | 4,547.53 | 4,549.27 | 4,546.97 | 4,548.17 | 8,296.8K |
11:24 | 4,549.08 | 4,549.38 | 4,546.90 | 4,548.60 | 8,664.8K |
11:25 | 4,548.56 | 4,548.87 | 4,546.05 | 4,548.65 | 7,636.7K |
11:26 | 4,548.21 | 4,548.59 | 4,546.66 | 4,548.55 | 7,541.3K |
11:27 | 4,546.76 | 4,548.76 | 4,545.98 | 4,545.98 | 15,057.2K |
11:28 | 4,547.12 | 4,548.87 | 4,546.04 | 4,546.20 | 7,713.2K |
11:29 | 4,546.77 | 4,548.73 | 4,546.36 | 4,546.36 | 8,940.2K |
11:30 | 4,547.78 | 4,547.78 | 4,547.59 | 4,547.59 | 356.9K |
11:31 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:32 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:33 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:34 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:35 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:36 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:37 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:38 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:39 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:40 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:41 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:42 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:43 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:44 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:45 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:46 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:47 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:48 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:49 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:50 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:51 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:52 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:53 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:54 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:55 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:56 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:57 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:58 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
11:59 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:00 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:01 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:02 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:03 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:04 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:05 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:06 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:07 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:08 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:09 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:10 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:11 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:12 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:13 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:14 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:15 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:16 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:17 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:18 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:19 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:20 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:21 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:22 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:23 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:24 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:25 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:26 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:27 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:28 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:29 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:30 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:31 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:32 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:33 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:34 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:35 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:36 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:37 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:38 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:39 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:40 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:41 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:42 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:43 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:44 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:45 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:46 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:47 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:48 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:49 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:50 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:51 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:52 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:53 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:54 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:55 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:56 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:57 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:58 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
12:59 | 4,547.59 | 4,547.59 | 4,547.59 | 4,547.59 | 0.0K |
13:00 | 4,547.59 | 4,548.95 | 4,546.67 | 4,547.62 | 35,217.8K |
13:01 | 4,547.39 | 4,548.54 | 4,544.70 | 4,546.56 | 15,035.6K |
13:02 | 4,547.26 | 4,547.67 | 4,543.35 | 4,544.44 | 25,684.4K |
13:03 | 4,544.27 | 4,546.52 | 4,542.81 | 4,546.52 | 10,767.3K |
13:04 | 4,545.52 | 4,547.27 | 4,544.95 | 4,546.90 | 10,753.2K |
13:05 | 4,544.22 | 4,546.88 | 4,543.22 | 4,543.22 | 10,944.6K |
13:06 | 4,544.97 | 4,545.16 | 4,542.89 | 4,544.95 | 14,215.2K |
13:07 | 4,545.62 | 4,546.20 | 4,544.45 | 4,544.85 | 9,714.5K |
13:08 | 4,544.27 | 4,547.68 | 4,544.27 | 4,546.51 | 10,024.7K |
13:09 | 4,545.96 | 4,546.87 | 4,545.50 | 4,546.63 | 7,124.7K |
13:10 | 4,545.78 | 4,547.83 | 4,545.78 | 4,547.65 | 12,375.7K |
13:11 | 4,547.22 | 4,549.26 | 4,546.80 | 4,549.26 | 12,620.7K |
13:12 | 4,548.73 | 4,548.73 | 4,545.18 | 4,547.72 | 7,978.6K |
13:13 | 4,547.52 | 4,547.87 | 4,545.67 | 4,547.45 | 7,706.5K |
13:14 | 4,546.84 | 4,549.50 | 4,546.27 | 4,549.05 | 9,059.5K |
13:15 | 4,549.69 | 4,549.69 | 4,546.45 | 4,548.86 | 9,404.2K |
13:16 | 4,549.08 | 4,549.99 | 4,548.07 | 4,549.06 | 7,845.4K |
13:17 | 4,548.79 | 4,549.64 | 4,547.46 | 4,548.21 | 8,930.9K |
13:18 | 4,548.50 | 4,550.03 | 4,548.24 | 4,549.43 | 8,158.1K |
13:19 | 4,548.82 | 4,550.52 | 4,548.17 | 4,549.64 | 12,292.4K |
13:20 | 4,549.73 | 4,550.20 | 4,547.94 | 4,548.81 | 10,360.4K |
13:21 | 4,548.69 | 4,550.44 | 4,547.06 | 4,547.06 | 11,301.8K |
13:22 | 4,547.98 | 4,549.94 | 4,547.18 | 4,548.38 | 10,392.6K |
13:23 | 4,549.74 | 4,550.56 | 4,546.65 | 4,548.21 | 10,432.4K |
13:24 | 4,548.99 | 4,551.10 | 4,548.22 | 4,550.14 | 9,209.6K |
13:25 | 4,550.60 | 4,551.30 | 4,549.20 | 4,549.20 | 11,077.8K |
13:26 | 4,549.26 | 4,550.12 | 4,547.26 | 4,549.35 | 9,964.9K |
13:27 | 4,547.17 | 4,549.74 | 4,547.17 | 4,548.51 | 9,023.8K |
13:28 | 4,548.52 | 4,550.05 | 4,547.43 | 4,549.06 | 11,834.8K |
13:29 | 4,549.52 | 4,550.33 | 4,547.23 | 4,548.96 | 12,771.8K |
13:30 | 4,549.33 | 4,549.81 | 4,547.12 | 4,549.61 | 13,806.5K |
13:31 | 4,548.84 | 4,550.09 | 4,547.41 | 4,549.16 | 11,273.9K |
13:32 | 4,549.13 | 4,551.03 | 4,549.13 | 4,549.57 | 13,247.1K |
13:33 | 4,550.62 | 4,550.93 | 4,548.52 | 4,550.20 | 14,720.3K |
13:34 | 4,549.63 | 4,550.91 | 4,548.54 | 4,549.99 | 9,128.9K |
13:35 | 4,549.37 | 4,551.71 | 4,549.37 | 4,550.22 | 11,588.4K |
13:36 | 4,550.05 | 4,551.51 | 4,549.24 | 4,550.35 | 7,275.1K |
13:37 | 4,550.31 | 4,552.08 | 4,549.20 | 4,550.23 | 8,390.2K |
13:38 | 4,551.03 | 4,551.10 | 4,548.91 | 4,549.50 | 10,486.7K |
13:39 | 4,549.64 | 4,551.50 | 4,548.72 | 4,550.32 | 8,489.3K |
13:40 | 4,550.93 | 4,550.93 | 4,548.80 | 4,548.97 | 7,473.0K |
13:41 | 4,549.39 | 4,551.25 | 4,549.16 | 4,550.40 | 9,996.2K |
13:42 | 4,549.28 | 4,551.03 | 4,549.26 | 4,549.82 | 8,546.5K |
13:43 | 4,550.42 | 4,551.89 | 4,548.63 | 4,549.55 | 8,073.5K |
13:44 | 4,550.81 | 4,552.19 | 4,549.11 | 4,549.11 | 11,199.0K |
13:45 | 4,550.01 | 4,550.48 | 4,548.43 | 4,550.40 | 9,510.8K |
13:46 | 4,550.88 | 4,550.95 | 4,548.19 | 4,548.66 | 9,731.7K |
13:47 | 4,549.53 | 4,549.83 | 4,548.05 | 4,549.59 | 13,732.3K |
13:48 | 4,548.19 | 4,550.04 | 4,547.09 | 4,547.59 | 16,316.1K |
13:49 | 4,549.25 | 4,549.25 | 4,546.34 | 4,547.20 | 25,057.3K |
13:50 | 4,547.59 | 4,549.80 | 4,547.37 | 4,549.01 | 12,372.7K |
13:51 | 4,548.63 | 4,550.71 | 4,547.23 | 4,549.38 | 13,543.1K |
13:52 | 4,548.88 | 4,550.91 | 4,548.35 | 4,549.52 | 8,943.8K |
13:53 | 4,548.74 | 4,551.22 | 4,548.53 | 4,550.08 | 6,981.0K |
13:54 | 4,550.49 | 4,551.66 | 4,548.81 | 4,548.81 | 8,159.4K |
13:55 | 4,549.52 | 4,551.31 | 4,549.51 | 4,550.04 | 8,926.3K |
13:56 | 4,550.61 | 4,551.86 | 4,549.75 | 4,551.34 | 8,816.6K |
13:57 | 4,551.80 | 4,552.04 | 4,549.40 | 4,550.70 | 8,989.3K |
13:58 | 4,551.11 | 4,552.78 | 4,549.53 | 4,550.91 | 8,558.7K |
13:59 | 4,552.44 | 4,553.24 | 4,551.06 | 4,553.24 | 10,396.7K |
14:00 | 4,551.46 | 4,554.79 | 4,551.46 | 4,553.22 | 17,158.4K |
14:01 | 4,552.64 | 4,554.79 | 4,552.20 | 4,553.36 | 12,064.8K |
14:02 | 4,554.15 | 4,554.19 | 4,551.70 | 4,553.50 | 9,383.4K |
14:03 | 4,553.24 | 4,554.60 | 4,552.50 | 4,554.59 | 12,919.9K |
14:04 | 4,554.50 | 4,555.47 | 4,552.98 | 4,553.96 | 20,325.9K |
14:05 | 4,553.83 | 4,555.14 | 4,552.77 | 4,555.14 | 8,092.1K |
14:06 | 4,554.98 | 4,555.18 | 4,553.42 | 4,554.22 | 8,706.3K |
14:07 | 4,553.79 | 4,555.38 | 4,552.42 | 4,555.38 | 11,336.8K |
14:08 | 4,554.22 | 4,556.69 | 4,553.59 | 4,555.02 | 8,432.9K |
14:09 | 4,553.92 | 4,556.74 | 4,553.92 | 4,555.44 | 11,519.4K |
14:10 | 4,555.42 | 4,557.49 | 4,555.21 | 4,556.68 | 10,280.7K |
14:11 | 4,557.71 | 4,557.96 | 4,555.85 | 4,555.85 | 9,343.6K |
14:12 | 4,556.89 | 4,558.13 | 4,555.98 | 4,558.04 | 14,699.8K |
14:13 | 4,557.70 | 4,557.70 | 4,555.54 | 4,555.97 | 11,063.8K |
14:14 | 4,556.04 | 4,557.75 | 4,554.61 | 4,555.62 | 8,926.3K |
14:15 | 4,555.35 | 4,557.12 | 4,554.80 | 4,556.70 | 7,878.7K |
14:16 | 4,555.90 | 4,558.14 | 4,554.52 | 4,555.51 | 8,193.6K |
14:17 | 4,555.59 | 4,556.38 | 4,554.13 | 4,554.85 | 9,905.0K |
14:18 | 4,555.45 | 4,556.23 | 4,553.00 | 4,553.00 | 8,226.7K |
14:19 | 4,554.95 | 4,555.42 | 4,551.88 | 4,551.88 | 14,136.0K |
14:20 | 4,553.11 | 4,555.36 | 4,552.06 | 4,554.15 | 10,186.8K |
14:21 | 4,554.89 | 4,555.79 | 4,552.67 | 4,553.17 | 8,607.5K |
14:22 | 4,554.42 | 4,554.90 | 4,553.05 | 4,553.27 | 10,002.2K |
14:23 | 4,553.32 | 4,555.53 | 4,553.32 | 4,554.11 | 13,112.2K |
14:24 | 4,554.75 | 4,555.89 | 4,553.95 | 4,555.16 | 16,007.2K |
14:25 | 4,555.44 | 4,556.66 | 4,554.19 | 4,554.19 | 11,212.3K |
14:26 | 4,555.43 | 4,555.56 | 4,553.04 | 4,553.58 | 8,210.6K |
14:27 | 4,554.52 | 4,555.24 | 4,553.03 | 4,555.24 | 6,940.9K |
14:28 | 4,555.32 | 4,555.64 | 4,553.55 | 4,554.35 | 9,636.7K |
14:29 | 4,554.78 | 4,555.23 | 4,553.29 | 4,553.29 | 11,641.5K |
14:30 | 4,554.23 | 4,556.01 | 4,553.42 | 4,554.15 | 12,887.3K |
14:31 | 4,554.20 | 4,554.69 | 4,551.55 | 4,552.08 | 16,115.2K |
14:32 | 4,551.46 | 4,554.70 | 4,551.42 | 4,552.87 | 12,121.9K |
14:33 | 4,552.15 | 4,552.32 | 4,549.87 | 4,551.16 | 15,099.5K |
14:34 | 4,550.55 | 4,552.31 | 4,547.66 | 4,548.89 | 15,337.3K |
14:35 | 4,549.58 | 4,552.51 | 4,548.35 | 4,550.79 | 12,616.7K |
14:36 | 4,550.39 | 4,552.71 | 4,550.19 | 4,550.44 | 11,534.9K |
14:37 | 4,550.72 | 4,552.42 | 4,550.01 | 4,551.62 | 12,730.1K |
14:38 | 4,550.78 | 4,552.65 | 4,550.20 | 4,551.24 | 11,481.5K |
14:39 | 4,550.47 | 4,552.12 | 4,550.31 | 4,551.42 | 12,298.7K |
14:40 | 4,550.02 | 4,552.13 | 4,549.32 | 4,551.98 | 15,686.0K |
14:41 | 4,550.25 | 4,552.20 | 4,549.98 | 4,549.98 | 11,775.5K |
14:42 | 4,550.92 | 4,551.06 | 4,548.79 | 4,550.68 | 12,614.1K |
14:43 | 4,551.56 | 4,551.56 | 4,549.12 | 4,549.76 | 11,148.3K |
14:44 | 4,548.73 | 4,550.98 | 4,548.73 | 4,550.36 | 13,620.7K |
14:45 | 4,548.21 | 4,551.28 | 4,548.21 | 4,548.89 | 13,130.9K |
14:46 | 4,549.75 | 4,551.58 | 4,548.97 | 4,550.58 | 15,577.9K |
14:47 | 4,550.75 | 4,551.92 | 4,550.18 | 4,551.47 | 16,432.5K |
14:48 | 4,551.99 | 4,552.56 | 4,549.97 | 4,551.37 | 17,697.8K |
14:49 | 4,550.74 | 4,551.40 | 4,548.48 | 4,549.44 | 17,289.4K |
14:50 | 4,550.42 | 4,551.59 | 4,549.05 | 4,550.87 | 21,222.4K |
14:51 | 4,550.03 | 4,552.37 | 4,549.00 | 4,550.85 | 23,343.4K |
14:52 | 4,549.39 | 4,550.45 | 4,547.91 | 4,548.53 | 23,736.6K |
14:53 | 4,548.53 | 4,549.49 | 4,547.55 | 4,548.25 | 26,594.6K |
14:54 | 4,548.07 | 4,550.03 | 4,547.21 | 4,550.03 | 30,605.5K |
14:55 | 4,548.08 | 4,549.95 | 4,546.73 | 4,549.55 | 33,619.7K |
14:56 | 4,548.49 | 4,549.02 | 4,546.73 | 4,547.64 | 34,564.5K |
14:57 | 4,548.73 | 4,550.23 | 4,548.73 | 4,550.23 | 1,672.7K |
14:58 | 4,550.23 | 4,550.23 | 4,550.23 | 4,550.23 | 0.0K |
14:59 | 4,550.23 | 4,550.23 | 4,547.22 | 4,547.50 | 56,535.2K |